baha RBOB Gasoline Indication
2,058 XXP +1,13 % (+0,023)
baha RBOB Gasoline Indication
Rohstoff
06.11.24 19:32:41 RTI
Bid: -
|
Ask: -
2,058 XXP
+1,13 %
(+0,023)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:31 | - | 2,030 |
| 09:57:25 | - | 2,030 |
| 09:57:11 | - | 2,030 |
| 09:57:07 | - | 2,029 |
| 09:57:00 | - | 2,030 |
| 09:56:33 | - | 2,030 |
| 09:56:29 | - | 2,030 |
| 09:56:04 | - | 2,030 |
| 09:56:03 | - | 2,030 |
| 09:54:18 | - | 2,030 |
| 09:54:11 | - | 2,030 |
| 09:54:02 | - | 2,030 |
| 09:53:23 | - | 2,030 |
| 09:53:19 | - | 2,031 |
| 09:53:04 | - | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:47 | - | 2,031 |
| 09:52:44 | - | 2,031 |
| 09:52:41 | - | 2,034 |
| 09:52:40 | - | 2,037 |
| 09:52:16 | - | 2,034 |
| 09:52:14 | - | 2,034 |
| 09:52:07 | - | 2,031 |
| 09:52:03 | - | 2,031 |
| 09:52:02 | - | 2,030 |
| 09:51:57 | - | 2,031 |
| 09:51:55 | - | 2,034 |
| 09:51:54 | - | 2,034 |
| 09:51:51 | - | 2,034 |
| 09:51:50 | - | 2,034 |
| 09:51:44 | - | 2,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:41 | - | 2,034 |
| 09:51:40 | - | 2,037 |
| 09:51:37 | - | 2,034 |
| 09:51:33 | - | 2,037 |
| 09:51:26 | - | 2,038 |
| 09:51:25 | - | 2,037 |
| 09:51:21 | - | 2,038 |
| 09:51:16 | - | 2,037 |
| 09:51:12 | - | 2,038 |
| 09:51:10 | - | 2,037 |
| 09:50:58 | - | 2,038 |
| 09:50:45 | - | 2,038 |
| 09:50:43 | - | 2,038 |
| 09:50:38 | - | 2,038 |
| 09:50:35 | - | 2,038 |