baha RBOB Gasoline Indication
2,062 XXP +1,31 % (+0,027)
baha RBOB Gasoline Indication
Rohstoff
06.11.24 18:30:54 RTI
Bid: -
|
Ask: -
2,062 XXP
+1,31 %
(+0,027)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:03 | - | 2,044 |
| 09:15:01 | - | 2,041 |
| 09:14:59 | - | 2,044 |
| 09:14:58 | - | 2,041 |
| 09:14:58 | - | 2,044 |
| 09:14:56 | - | 2,040 |
| 09:14:51 | - | 2,037 |
| 09:14:51 | - | 2,038 |
| 09:14:40 | - | 2,044 |
| 09:14:37 | - | 2,044 |
| 09:14:36 | - | 2,041 |
| 09:14:35 | - | 2,040 |
| 09:14:33 | - | 2,037 |
| 09:14:32 | - | 2,040 |
| 09:14:26 | - | 2,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:23 | - | 2,040 |
| 09:14:19 | - | 2,037 |
| 09:14:05 | - | 2,037 |
| 09:14:04 | - | 2,041 |
| 09:13:35 | - | 2,044 |
| 09:12:26 | - | 2,044 |
| 09:12:25 | - | 2,043 |
| 09:12:23 | - | 2,040 |
| 09:12:20 | - | 2,037 |
| 09:12:19 | - | 2,040 |
| 09:12:16 | - | 2,040 |
| 09:12:15 | - | 2,040 |
| 09:12:05 | - | 2,040 |
| 09:11:57 | - | 2,037 |
| 09:11:49 | - | 2,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:37 | - | 2,037 |
| 09:11:33 | - | 2,037 |
| 09:11:30 | - | 2,037 |
| 09:11:21 | - | 2,037 |
| 09:11:09 | - | 2,037 |
| 09:10:34 | - | 2,037 |
| 09:10:26 | - | 2,037 |
| 09:10:05 | - | 2,036 |
| 09:10:02 | - | 2,036 |
| 09:09:15 | - | 2,036 |
| 09:09:14 | - | 2,037 |
| 09:09:06 | - | 2,034 |
| 09:08:33 | - | 2,035 |
| 09:08:31 | - | 2,034 |
| 09:08:06 | - | 2,035 |