baha Oil US Indication
72,36 USD +0,49 % (+0,35)
baha Oil US Indication
Rohstoff
05.11.24 10:28:48 RTI
Bid: -
|
Ask: -
72,36 USD
+0,49 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:17 | - | 71,93 |
| 09:18:15 | - | 71,93 |
| 09:18:12 | - | 71,93 |
| 09:18:07 | - | 71,93 |
| 09:18:05 | - | 71,93 |
| 09:18:04 | - | 71,93 |
| 09:18:01 | - | 71,93 |
| 09:18:00 | - | 71,93 |
| 09:17:42 | - | 71,93 |
| 09:17:36 | - | 71,93 |
| 09:17:34 | - | 71,93 |
| 09:17:32 | - | 71,99 |
| 09:17:31 | - | 72,01 |
| 09:17:28 | - | 72,02 |
| 09:17:26 | - | 71,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:24 | - | 71,98 |
| 09:17:22 | - | 71,98 |
| 09:17:16 | - | 71,97 |
| 09:17:12 | - | 71,96 |
| 09:17:11 | - | 71,94 |
| 09:17:09 | - | 71,93 |
| 09:17:08 | - | 71,96 |
| 09:17:06 | - | 71,95 |
| 09:17:00 | - | 71,96 |
| 09:16:59 | - | 71,97 |
| 09:16:56 | - | 71,96 |
| 09:16:55 | - | 71,96 |
| 09:16:54 | - | 71,95 |
| 09:16:53 | - | 71,93 |
| 09:16:52 | - | 71,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:49 | - | 71,95 |
| 09:16:43 | - | 71,96 |
| 09:16:40 | - | 71,97 |
| 09:16:39 | - | 71,96 |
| 09:16:37 | - | 71,97 |
| 09:16:35 | - | 71,96 |
| 09:16:31 | - | 71,97 |
| 09:16:30 | - | 71,94 |
| 09:16:26 | - | 71,94 |
| 09:16:25 | - | 71,93 |
| 09:16:16 | - | 71,93 |
| 09:16:12 | - | 71,95 |
| 09:16:10 | - | 71,93 |
| 09:16:07 | - | 71,94 |
| 09:16:05 | - | 71,94 |