baha Oil US Indication
68,30 USD +1,30 % (+0,88)
baha Oil US Indication
Rohstoff
14.11.24 21:59:38 RTI
Bid: -
|
Ask: -
68,30 USD
+1,30 %
(+0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:14:27 | - | 69,70 |
| 14.11.24 15:14:25 | - | 69,71 |
| 14.11.24 15:14:25 | - | 69,70 |
| 14.11.24 15:14:22 | - | 69,74 |
| 14.11.24 15:14:16 | - | 69,75 |
| 14.11.24 15:14:15 | - | 69,75 |
| 14.11.24 15:14:12 | - | 69,74 |
| 14.11.24 15:14:11 | - | 69,75 |
| 14.11.24 15:14:08 | - | 69,74 |
| 14.11.24 15:14:06 | - | 69,75 |
| 14.11.24 15:14:05 | - | 69,75 |
| 14.11.24 15:14:04 | - | 69,75 |
| 14.11.24 15:14:03 | - | 69,75 |
| 14.11.24 15:14:02 | - | 69,75 |
| 14.11.24 15:14:00 | - | 69,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:13:55 | - | 69,74 |
| 14.11.24 15:13:54 | - | 69,75 |
| 14.11.24 15:13:50 | - | 69,75 |
| 14.11.24 15:13:42 | - | 69,75 |
| 14.11.24 15:13:40 | - | 69,71 |
| 14.11.24 15:13:38 | - | 69,70 |
| 14.11.24 15:13:34 | - | 69,70 |
| 14.11.24 15:13:26 | - | 69,69 |
| 14.11.24 15:13:24 | - | 69,73 |
| 14.11.24 15:13:21 | - | 69,74 |
| 14.11.24 15:13:18 | - | 69,75 |
| 14.11.24 15:13:17 | - | 69,74 |
| 14.11.24 15:13:15 | - | 69,74 |
| 14.11.24 15:13:12 | - | 69,74 |
| 14.11.24 15:13:11 | - | 69,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:13:10 | - | 69,78 |
| 14.11.24 15:13:08 | - | 69,78 |
| 14.11.24 15:13:08 | - | 69,78 |
| 14.11.24 15:13:05 | - | 69,75 |
| 14.11.24 15:13:03 | - | 69,75 |
| 14.11.24 15:13:00 | - | 69,78 |
| 14.11.24 15:12:59 | - | 69,78 |
| 14.11.24 15:12:57 | - | 69,78 |
| 14.11.24 15:12:56 | - | 69,74 |
| 14.11.24 15:12:54 | - | 69,75 |
| 14.11.24 15:12:51 | - | 69,75 |
| 14.11.24 15:12:49 | - | 69,78 |
| 14.11.24 15:12:47 | - | 69,75 |
| 14.11.24 15:12:46 | - | 69,75 |
| 14.11.24 15:12:45 | - | 69,80 |