baha Brent Indication
77,84 USD +0,76 % (+0,58)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 10:19:18 RTI
Bid: -
|
Ask: -
77,84 USD
+0,76 %
(+0,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:10 | - | 79,51 |
08.10.24 14:42:08 | - | 79,52 |
08.10.24 14:42:06 | - | 79,52 |
08.10.24 14:42:05 | - | 79,53 |
08.10.24 14:42:00 | - | 79,53 |
08.10.24 14:41:56 | - | 79,52 |
08.10.24 14:41:54 | - | 79,52 |
08.10.24 14:41:49 | - | 79,50 |
08.10.24 14:41:47 | - | 79,50 |
08.10.24 14:41:46 | - | 79,48 |
08.10.24 14:41:45 | - | 79,48 |
08.10.24 14:41:44 | - | 79,47 |
08.10.24 14:41:39 | - | 79,46 |
08.10.24 14:41:35 | - | 79,45 |
08.10.24 14:41:34 | - | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:27 | - | 79,45 |
08.10.24 14:41:25 | - | 79,46 |
08.10.24 14:41:24 | - | 79,47 |
08.10.24 14:41:23 | - | 79,47 |
08.10.24 14:41:17 | - | 79,47 |
08.10.24 14:41:16 | - | 79,46 |
08.10.24 14:41:15 | - | 79,45 |
08.10.24 14:41:14 | - | 79,45 |
08.10.24 14:41:12 | - | 79,45 |
08.10.24 14:41:09 | - | 79,45 |
08.10.24 14:41:07 | - | 79,44 |
08.10.24 14:41:07 | - | 79,43 |
08.10.24 14:41:05 | - | 79,43 |
08.10.24 14:41:03 | - | 79,43 |
08.10.24 14:41:01 | - | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:59 | - | 79,40 |
08.10.24 14:40:58 | - | 79,40 |
08.10.24 14:40:57 | - | 79,39 |
08.10.24 14:40:55 | - | 79,38 |
08.10.24 14:40:54 | - | 79,38 |
08.10.24 14:40:52 | - | 79,37 |
08.10.24 14:40:51 | - | 79,39 |
08.10.24 14:40:48 | - | 79,39 |
08.10.24 14:40:46 | - | 79,40 |
08.10.24 14:40:46 | - | 79,40 |
08.10.24 14:40:40 | - | 79,42 |
08.10.24 14:40:36 | - | 79,42 |
08.10.24 14:40:33 | - | 79,41 |
08.10.24 14:40:31 | - | 79,41 |
08.10.24 14:40:30 | - | 79,40 |