baha Brent Indication
77,47 USD +0,28 % (+0,21)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.10.24 09:21:43 RTI
Bid: -
|
Ask: -
77,47 USD
+0,28 %
(+0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:25 | - | 79,17 |
08.10.24 14:01:24 | - | 79,17 |
08.10.24 14:01:21 | - | 79,16 |
08.10.24 14:01:19 | - | 79,15 |
08.10.24 14:01:18 | - | 79,17 |
08.10.24 14:01:16 | - | 79,17 |
08.10.24 14:01:15 | - | 79,18 |
08.10.24 14:01:14 | - | 79,18 |
08.10.24 14:01:14 | - | 79,17 |
08.10.24 14:01:12 | - | 79,16 |
08.10.24 14:01:11 | - | 79,16 |
08.10.24 14:01:10 | - | 79,16 |
08.10.24 14:01:08 | - | 79,15 |
08.10.24 14:01:07 | - | 79,15 |
08.10.24 14:01:06 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:04 | - | 79,13 |
08.10.24 14:01:01 | - | 79,14 |
08.10.24 14:01:00 | - | 79,13 |
08.10.24 14:00:59 | - | 79,14 |
08.10.24 14:00:58 | - | 79,14 |
08.10.24 14:00:55 | - | 79,13 |
08.10.24 14:00:54 | - | 79,14 |
08.10.24 14:00:53 | - | 79,13 |
08.10.24 14:00:52 | - | 79,13 |
08.10.24 14:00:48 | - | 79,12 |
08.10.24 14:00:47 | - | 79,12 |
08.10.24 14:00:47 | - | 79,12 |
08.10.24 14:00:45 | - | 79,11 |
08.10.24 14:00:44 | - | 79,12 |
08.10.24 14:00:41 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:39 | - | 79,11 |
08.10.24 14:00:38 | - | 79,10 |
08.10.24 14:00:36 | - | 79,11 |
08.10.24 14:00:35 | - | 79,10 |
08.10.24 14:00:32 | - | 79,09 |
08.10.24 14:00:30 | - | 79,11 |
08.10.24 14:00:29 | - | 79,10 |
08.10.24 14:00:28 | - | 79,11 |
08.10.24 14:00:27 | - | 79,12 |
08.10.24 14:00:26 | - | 79,12 |
08.10.24 14:00:24 | - | 79,13 |
08.10.24 14:00:23 | - | 79,15 |
08.10.24 14:00:22 | - | 79,16 |
08.10.24 14:00:20 | - | 79,16 |
08.10.24 14:00:19 | - | 79,15 |