baha Brent Indication
78,25 USD +0,93 % (+0,72)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:18:07 RTI
Bid: -
|
Ask: -
78,25 USD
+0,93 %
(+0,72)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 76,74 |
03.10.24 16:30:09 | - | 76,73 |
03.10.24 16:30:08 | - | 76,73 |
03.10.24 16:30:07 | - | 76,74 |
03.10.24 16:30:06 | - | 76,72 |
03.10.24 16:30:03 | - | 76,71 |
03.10.24 16:30:01 | - | 76,71 |
03.10.24 16:30:00 | - | 76,72 |
03.10.24 16:29:58 | - | 76,71 |
03.10.24 16:29:57 | - | 76,71 |
03.10.24 16:29:55 | - | 76,70 |
03.10.24 16:29:54 | - | 76,71 |
03.10.24 16:29:52 | - | 76,72 |
03.10.24 16:29:52 | - | 76,71 |
03.10.24 16:29:51 | - | 76,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:48 | - | 76,73 |
03.10.24 16:29:47 | - | 76,72 |
03.10.24 16:29:46 | - | 76,73 |
03.10.24 16:29:45 | - | 76,73 |
03.10.24 16:29:43 | - | 76,72 |
03.10.24 16:29:41 | - | 76,72 |
03.10.24 16:29:38 | - | 76,71 |
03.10.24 16:29:37 | - | 76,71 |
03.10.24 16:29:33 | - | 76,71 |
03.10.24 16:29:32 | - | 76,69 |
03.10.24 16:29:31 | - | 76,70 |
03.10.24 16:29:31 | - | 76,70 |
03.10.24 16:29:29 | - | 76,71 |
03.10.24 16:29:28 | - | 76,71 |
03.10.24 16:29:27 | - | 76,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:26 | - | 76,74 |
03.10.24 16:29:25 | - | 76,73 |
03.10.24 16:29:24 | - | 76,73 |
03.10.24 16:29:23 | - | 76,70 |
03.10.24 16:29:21 | - | 76,69 |
03.10.24 16:29:20 | - | 76,69 |
03.10.24 16:29:19 | - | 76,69 |
03.10.24 16:29:18 | - | 76,69 |
03.10.24 16:29:17 | - | 76,69 |
03.10.24 16:29:16 | - | 76,68 |
03.10.24 16:29:15 | - | 76,67 |
03.10.24 16:29:14 | - | 76,69 |
03.10.24 16:29:13 | - | 76,68 |
03.10.24 16:29:11 | - | 76,69 |
03.10.24 16:29:09 | - | 76,69 |