baha Brent Indication
78,20 USD +0,86 % (+0,67)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:27:18 RTI
Bid: -
|
Ask: -
78,20 USD
+0,86 %
(+0,67)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:30 | - | 76,55 |
03.10.24 16:36:28 | - | 76,55 |
03.10.24 16:36:27 | - | 76,55 |
03.10.24 16:36:25 | - | 76,55 |
03.10.24 16:36:24 | - | 76,55 |
03.10.24 16:36:23 | - | 76,54 |
03.10.24 16:36:21 | - | 76,55 |
03.10.24 16:36:19 | - | 76,55 |
03.10.24 16:36:19 | - | 76,56 |
03.10.24 16:36:18 | - | 76,56 |
03.10.24 16:36:16 | - | 76,56 |
03.10.24 16:36:15 | - | 76,56 |
03.10.24 16:36:14 | - | 76,57 |
03.10.24 16:36:12 | - | 76,56 |
03.10.24 16:36:11 | - | 76,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:10 | - | 76,56 |
03.10.24 16:36:09 | - | 76,56 |
03.10.24 16:36:08 | - | 76,52 |
03.10.24 16:36:06 | - | 76,51 |
03.10.24 16:36:03 | - | 76,51 |
03.10.24 16:36:02 | - | 76,51 |
03.10.24 16:36:01 | - | 76,50 |
03.10.24 16:36:00 | - | 76,50 |
03.10.24 16:35:59 | - | 76,49 |
03.10.24 16:35:58 | - | 76,50 |
03.10.24 16:35:56 | - | 76,51 |
03.10.24 16:35:54 | - | 76,50 |
03.10.24 16:35:53 | - | 76,51 |
03.10.24 16:35:52 | - | 76,50 |
03.10.24 16:35:51 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:50 | - | 76,52 |
03.10.24 16:35:48 | - | 76,52 |
03.10.24 16:35:46 | - | 76,52 |
03.10.24 16:35:44 | - | 76,51 |
03.10.24 16:35:40 | - | 76,52 |
03.10.24 16:35:39 | - | 76,51 |
03.10.24 16:35:38 | - | 76,50 |
03.10.24 16:35:37 | - | 76,49 |
03.10.24 16:35:35 | - | 76,48 |
03.10.24 16:35:34 | - | 76,49 |
03.10.24 16:35:33 | - | 76,49 |
03.10.24 16:35:31 | - | 76,53 |
03.10.24 16:35:28 | - | 76,55 |
03.10.24 16:35:28 | - | 76,53 |
03.10.24 16:35:27 | - | 76,54 |