baha Brent Indication
73,65 USD - (-)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.12.24 08:25:57 RTI
Bid: -
|
Ask: -
73,65 USD
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:28:27 | - | 73,03 |
| 23.12.24 19:28:26 | - | 73,03 |
| 23.12.24 19:28:26 | - | 73,03 |
| 23.12.24 19:28:24 | - | 73,02 |
| 23.12.24 19:28:20 | - | 73,04 |
| 23.12.24 19:28:17 | - | 73,05 |
| 23.12.24 19:28:17 | - | 73,05 |
| 23.12.24 19:28:16 | - | 73,05 |
| 23.12.24 19:28:14 | - | 73,06 |
| 23.12.24 19:28:13 | - | 73,07 |
| 23.12.24 19:28:11 | - | 73,07 |
| 23.12.24 19:28:08 | - | 73,07 |
| 23.12.24 19:28:03 | - | 73,07 |
| 23.12.24 19:28:02 | - | 73,08 |
| 23.12.24 19:28:00 | - | 73,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:27:50 | - | 73,09 |
| 23.12.24 19:27:49 | - | 73,09 |
| 23.12.24 19:27:47 | - | 73,09 |
| 23.12.24 19:27:39 | - | 73,10 |
| 23.12.24 19:27:38 | - | 73,10 |
| 23.12.24 19:27:36 | - | 73,09 |
| 23.12.24 19:27:30 | - | 73,09 |
| 23.12.24 19:27:24 | - | 73,09 |
| 23.12.24 19:27:23 | - | 73,09 |
| 23.12.24 19:27:22 | - | 73,09 |
| 23.12.24 19:27:17 | - | 73,09 |
| 23.12.24 19:27:13 | - | 73,09 |
| 23.12.24 19:27:11 | - | 73,09 |
| 23.12.24 19:27:08 | - | 73,10 |
| 23.12.24 19:27:05 | - | 73,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:27:03 | - | 73,11 |
| 23.12.24 19:27:02 | - | 73,11 |
| 23.12.24 19:26:50 | - | 73,12 |
| 23.12.24 19:26:48 | - | 73,11 |
| 23.12.24 19:26:48 | - | 73,11 |
| 23.12.24 19:26:46 | - | 73,12 |
| 23.12.24 19:26:46 | - | 73,12 |
| 23.12.24 19:26:42 | - | 73,13 |
| 23.12.24 19:26:37 | - | 73,14 |
| 23.12.24 19:26:35 | - | 73,13 |
| 23.12.24 19:26:34 | - | 73,13 |
| 23.12.24 19:26:32 | - | 73,14 |
| 23.12.24 19:26:15 | - | 73,14 |
| 23.12.24 19:26:13 | - | 73,15 |
| 23.12.24 19:26:10 | - | 73,15 |