baha Brent Indication
74,30 USD +0,11 % (+0,08)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 17:31:01 RTI
Bid: -
|
Ask: -
74,30 USD
+0,11 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | - | 73,77 |
16:07:38 | - | 73,77 |
16:07:36 | - | 73,77 |
16:07:36 | - | 73,77 |
16:07:33 | - | 73,77 |
16:07:32 | - | 73,78 |
16:07:31 | - | 73,77 |
16:07:30 | - | 73,77 |
16:07:29 | - | 73,76 |
16:07:25 | - | 73,77 |
16:07:25 | - | 73,76 |
16:07:21 | - | 73,77 |
16:07:21 | - | 73,76 |
16:07:20 | - | 73,77 |
16:07:18 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 73,79 |
16:07:14 | - | 73,80 |
16:07:10 | - | 73,80 |
16:07:10 | - | 73,79 |
16:07:08 | - | 73,78 |
16:07:07 | - | 73,78 |
16:07:04 | - | 73,78 |
16:07:03 | - | 73,79 |
16:07:02 | - | 73,79 |
16:06:59 | - | 73,78 |
16:06:58 | - | 73,78 |
16:06:57 | - | 73,78 |
16:06:55 | - | 73,79 |
16:06:54 | - | 73,78 |
16:06:53 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | - | 73,76 |
16:06:49 | - | 73,75 |
16:06:47 | - | 73,74 |
16:06:45 | - | 73,74 |
16:06:42 | - | 73,74 |
16:06:40 | - | 73,75 |
16:06:39 | - | 73,76 |
16:06:37 | - | 73,76 |
16:06:34 | - | 73,75 |
16:06:32 | - | 73,75 |
16:06:32 | - | 73,75 |
16:06:28 | - | 73,76 |
16:06:26 | - | 73,75 |
16:06:25 | - | 73,75 |
16:06:24 | - | 73,76 |