baha Brent Indication
72,17 USD -0,68 % (-0,49)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 11:38:05 RTI
Bid: -
|
Ask: -
72,17 USD
-0,68 %
(-0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:12 | - | 72,01 |
27.09.24 12:10:10 | - | 72,00 |
27.09.24 12:10:09 | - | 72,00 |
27.09.24 12:10:08 | - | 72,00 |
27.09.24 12:10:05 | - | 72,00 |
27.09.24 12:10:05 | - | 71,99 |
27.09.24 12:10:02 | - | 72,00 |
27.09.24 12:10:01 | - | 72,00 |
27.09.24 12:10:00 | - | 71,99 |
27.09.24 12:09:57 | - | 72,01 |
27.09.24 12:09:55 | - | 72,01 |
27.09.24 12:09:35 | - | 72,00 |
27.09.24 12:09:31 | - | 72,00 |
27.09.24 12:09:29 | - | 72,00 |
27.09.24 12:09:28 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:26 | - | 72,00 |
27.09.24 12:09:26 | - | 72,00 |
27.09.24 12:09:23 | - | 72,00 |
27.09.24 12:09:18 | - | 71,99 |
27.09.24 12:09:15 | - | 71,99 |
27.09.24 12:09:13 | - | 72,00 |
27.09.24 12:09:11 | - | 71,99 |
27.09.24 12:09:07 | - | 71,99 |
27.09.24 12:09:05 | - | 72,00 |
27.09.24 12:09:05 | - | 71,99 |
27.09.24 12:09:03 | - | 72,00 |
27.09.24 12:09:03 | - | 72,00 |
27.09.24 12:09:01 | - | 71,99 |
27.09.24 12:09:00 | - | 71,98 |
27.09.24 12:08:59 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:57 | - | 71,97 |
27.09.24 12:08:56 | - | 71,98 |
27.09.24 12:08:53 | - | 71,98 |
27.09.24 12:08:49 | - | 71,98 |
27.09.24 12:08:47 | - | 71,99 |
27.09.24 12:08:44 | - | 72,00 |
27.09.24 12:08:41 | - | 71,99 |
27.09.24 12:08:35 | - | 72,00 |
27.09.24 12:08:30 | - | 72,00 |
27.09.24 12:08:26 | - | 72,00 |
27.09.24 12:08:24 | - | 72,01 |
27.09.24 12:08:18 | - | 72,02 |
27.09.24 12:08:17 | - | 72,02 |
27.09.24 12:08:16 | - | 72,03 |
27.09.24 12:08:11 | - | 72,03 |