baha Brent Indication
72,31 USD -0,48 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 11:25:18 RTI
Bid: -
|
Ask: -
72,31 USD
-0,48 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:27 | - | 72,07 |
27.09.24 12:01:25 | - | 72,06 |
27.09.24 12:01:24 | - | 72,06 |
27.09.24 12:01:23 | - | 72,06 |
27.09.24 12:01:22 | - | 72,04 |
27.09.24 12:01:21 | - | 72,05 |
27.09.24 12:01:18 | - | 72,03 |
27.09.24 12:01:17 | - | 72,03 |
27.09.24 12:01:13 | - | 72,03 |
27.09.24 12:01:13 | - | 72,02 |
27.09.24 12:01:08 | - | 72,01 |
27.09.24 12:01:07 | - | 72,01 |
27.09.24 12:01:02 | - | 72,02 |
27.09.24 12:01:01 | - | 72,01 |
27.09.24 12:00:58 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:53 | - | 72,00 |
27.09.24 12:00:52 | - | 72,00 |
27.09.24 12:00:47 | - | 71,99 |
27.09.24 12:00:36 | - | 71,99 |
27.09.24 12:00:35 | - | 71,99 |
27.09.24 12:00:34 | - | 71,99 |
27.09.24 12:00:33 | - | 71,99 |
27.09.24 12:00:32 | - | 71,99 |
27.09.24 12:00:30 | - | 71,99 |
27.09.24 12:00:24 | - | 71,99 |
27.09.24 12:00:23 | - | 71,99 |
27.09.24 12:00:19 | - | 71,99 |
27.09.24 12:00:18 | - | 71,99 |
27.09.24 12:00:17 | - | 72,00 |
27.09.24 12:00:15 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:14 | - | 71,99 |
27.09.24 12:00:10 | - | 72,00 |
27.09.24 12:00:09 | - | 72,00 |
27.09.24 12:00:06 | - | 72,02 |
27.09.24 12:00:02 | - | 72,02 |
27.09.24 11:59:59 | - | 72,01 |
27.09.24 11:59:56 | - | 72,01 |
27.09.24 11:59:46 | - | 72,00 |
27.09.24 11:59:43 | - | 72,01 |
27.09.24 11:59:42 | - | 72,01 |
27.09.24 11:59:41 | - | 72,01 |
27.09.24 11:59:33 | - | 72,01 |
27.09.24 11:59:27 | - | 72,01 |
27.09.24 11:59:26 | - | 72,00 |
27.09.24 11:59:26 | - | 72,01 |