baha Brent Indication
73,86 USD -0,47 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 14:37:50 RTI
Bid: -
|
Ask: -
73,86 USD
-0,47 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:23 | - | 74,11 |
13:03:22 | - | 74,11 |
13:03:20 | - | 74,11 |
13:03:19 | - | 74,10 |
13:02:56 | - | 74,06 |
13:02:55 | - | 74,06 |
13:02:42 | - | 74,06 |
13:02:38 | - | 74,06 |
13:02:37 | - | 74,06 |
13:02:17 | - | 74,05 |
13:02:07 | - | 74,04 |
13:02:05 | - | 74,04 |
13:02:05 | - | 74,03 |
13:02:04 | - | 74,03 |
13:02:03 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:02 | - | 74,02 |
13:01:58 | - | 74,03 |
13:01:56 | - | 74,03 |
13:01:55 | - | 74,03 |
13:01:53 | - | 74,02 |
13:01:48 | - | 74,03 |
13:01:47 | - | 74,04 |
13:01:42 | - | 74,04 |
13:01:40 | - | 74,05 |
13:01:40 | - | 74,05 |
13:01:38 | - | 74,05 |
13:01:34 | - | 74,05 |
13:01:33 | - | 74,05 |
13:01:27 | - | 74,05 |
13:01:21 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:20 | - | 74,05 |
13:01:17 | - | 74,06 |
13:01:14 | - | 74,05 |
13:01:12 | - | 74,04 |
13:01:10 | - | 74,05 |
13:01:09 | - | 74,05 |
13:01:08 | - | 74,06 |
13:01:08 | - | 74,07 |
13:01:05 | - | 74,07 |
13:01:04 | - | 74,08 |
13:01:03 | - | 74,07 |
13:01:00 | - | 74,07 |
13:00:56 | - | 74,07 |
13:00:55 | - | 74,07 |
13:00:54 | - | 74,06 |