baha Brent Indication
73,65 USD +0,13 % (+0,09)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.12.24 08:25:57 RTI
Bid: -
|
Ask: -
73,65 USD
+0,13 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:37 | - | 73,41 |
23.12.24 20:00:31 | - | 73,41 |
23.12.24 20:00:30 | - | 73,41 |
23.12.24 20:00:29 | - | 73,41 |
23.12.24 20:00:28 | - | 73,41 |
23.12.24 20:00:27 | - | 73,42 |
23.12.24 20:00:26 | - | 73,42 |
23.12.24 20:00:24 | - | 73,42 |
23.12.24 20:00:24 | - | 73,42 |
23.12.24 20:00:21 | - | 73,42 |
23.12.24 20:00:19 | - | 73,42 |
23.12.24 20:00:13 | - | 73,42 |
23.12.24 20:00:13 | - | 73,41 |
23.12.24 20:00:10 | - | 73,42 |
23.12.24 20:00:08 | - | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:07 | - | 73,41 |
23.12.24 20:00:06 | - | 73,40 |
23.12.24 20:00:04 | - | 73,39 |
23.12.24 20:00:02 | - | 73,38 |
23.12.24 20:00:02 | - | 73,38 |
23.12.24 20:00:00 | - | 73,38 |
23.12.24 19:59:58 | - | 73,40 |
23.12.24 19:59:56 | - | 73,39 |
23.12.24 19:59:55 | - | 73,39 |
23.12.24 19:59:50 | - | 73,38 |
23.12.24 19:59:49 | - | 73,38 |
23.12.24 19:59:48 | - | 73,39 |
23.12.24 19:59:46 | - | 73,39 |
23.12.24 19:59:43 | - | 73,39 |
23.12.24 19:59:42 | - | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:38 | - | 73,38 |
23.12.24 19:59:34 | - | 73,38 |
23.12.24 19:59:31 | - | 73,38 |
23.12.24 19:59:27 | - | 73,38 |
23.12.24 19:59:26 | - | 73,38 |
23.12.24 19:59:23 | - | 73,38 |
23.12.24 19:59:15 | - | 73,39 |
23.12.24 19:59:15 | - | 73,40 |
23.12.24 19:59:11 | - | 73,39 |
23.12.24 19:59:08 | - | 73,38 |
23.12.24 19:59:07 | - | 73,38 |
23.12.24 19:59:05 | - | 73,38 |
23.12.24 19:59:04 | - | 73,38 |
23.12.24 19:59:00 | - | 73,38 |
23.12.24 19:58:59 | - | 73,38 |