baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:54 | - | 77,06 |
09.10.24 17:27:52 | - | 77,05 |
09.10.24 17:27:51 | - | 77,06 |
09.10.24 17:27:51 | - | 77,06 |
09.10.24 17:27:49 | - | 77,06 |
09.10.24 17:27:46 | - | 77,07 |
09.10.24 17:27:45 | - | 77,08 |
09.10.24 17:27:43 | - | 77,08 |
09.10.24 17:27:43 | - | 77,08 |
09.10.24 17:27:41 | - | 77,09 |
09.10.24 17:27:40 | - | 77,08 |
09.10.24 17:27:37 | - | 77,08 |
09.10.24 17:27:37 | - | 77,08 |
09.10.24 17:27:35 | - | 77,07 |
09.10.24 17:27:34 | - | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:33 | - | 77,07 |
09.10.24 17:27:32 | - | 77,08 |
09.10.24 17:27:29 | - | 77,06 |
09.10.24 17:27:29 | - | 77,06 |
09.10.24 17:27:27 | - | 77,05 |
09.10.24 17:27:25 | - | 77,05 |
09.10.24 17:27:24 | - | 77,04 |
09.10.24 17:27:23 | - | 77,06 |
09.10.24 17:27:21 | - | 77,06 |
09.10.24 17:27:19 | - | 77,06 |
09.10.24 17:27:18 | - | 77,05 |
09.10.24 17:27:18 | - | 77,06 |
09.10.24 17:27:16 | - | 77,06 |
09.10.24 17:27:15 | - | 77,06 |
09.10.24 17:27:14 | - | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:13 | - | 77,03 |
09.10.24 17:27:11 | - | 77,02 |
09.10.24 17:27:11 | - | 77,01 |
09.10.24 17:27:09 | - | 77,03 |
09.10.24 17:27:06 | - | 77,03 |
09.10.24 17:27:05 | - | 77,05 |
09.10.24 17:27:04 | - | 77,04 |
09.10.24 17:27:03 | - | 77,05 |
09.10.24 17:27:02 | - | 77,04 |
09.10.24 17:27:01 | - | 77,05 |
09.10.24 17:26:59 | - | 77,06 |
09.10.24 17:26:59 | - | 77,06 |
09.10.24 17:26:57 | - | 77,07 |
09.10.24 17:26:56 | - | 77,08 |
09.10.24 17:26:55 | - | 77,09 |