baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:56 | - | 76,99 |
09.10.24 17:29:55 | - | 77,03 |
09.10.24 17:29:54 | - | 77,04 |
09.10.24 17:29:53 | - | 77,05 |
09.10.24 17:29:51 | - | 77,06 |
09.10.24 17:29:47 | - | 77,06 |
09.10.24 17:29:44 | - | 77,06 |
09.10.24 17:29:43 | - | 77,05 |
09.10.24 17:29:42 | - | 77,06 |
09.10.24 17:29:38 | - | 77,06 |
09.10.24 17:29:36 | - | 77,06 |
09.10.24 17:29:34 | - | 77,06 |
09.10.24 17:29:33 | - | 77,06 |
09.10.24 17:29:31 | - | 77,04 |
09.10.24 17:29:29 | - | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:28 | - | 77,03 |
09.10.24 17:29:27 | - | 77,03 |
09.10.24 17:29:25 | - | 77,03 |
09.10.24 17:29:24 | - | 77,03 |
09.10.24 17:29:22 | - | 77,03 |
09.10.24 17:29:22 | - | 77,03 |
09.10.24 17:29:21 | - | 77,02 |
09.10.24 17:29:20 | - | 77,02 |
09.10.24 17:29:18 | - | 77,02 |
09.10.24 17:29:17 | - | 77,03 |
09.10.24 17:29:16 | - | 77,03 |
09.10.24 17:29:15 | - | 77,05 |
09.10.24 17:29:13 | - | 77,06 |
09.10.24 17:29:13 | - | 77,06 |
09.10.24 17:29:12 | - | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:10 | - | 77,06 |
09.10.24 17:29:10 | - | 77,06 |
09.10.24 17:29:09 | - | 77,06 |
09.10.24 17:29:06 | - | 77,07 |
09.10.24 17:29:05 | - | 77,07 |
09.10.24 17:29:04 | - | 77,06 |
09.10.24 17:29:02 | - | 77,06 |
09.10.24 17:29:00 | - | 77,05 |
09.10.24 17:29:00 | - | 77,05 |
09.10.24 17:28:59 | - | 77,06 |
09.10.24 17:28:58 | - | 77,06 |
09.10.24 17:28:57 | - | 77,07 |
09.10.24 17:28:55 | - | 77,08 |
09.10.24 17:28:54 | - | 77,08 |
09.10.24 17:28:53 | - | 77,06 |