baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:39 | - | 76,96 |
09.10.24 17:58:34 | - | 76,96 |
09.10.24 17:58:33 | - | 76,97 |
09.10.24 17:58:30 | - | 76,96 |
09.10.24 17:58:29 | - | 76,96 |
09.10.24 17:58:28 | - | 76,97 |
09.10.24 17:58:26 | - | 76,97 |
09.10.24 17:58:24 | - | 76,97 |
09.10.24 17:58:21 | - | 76,98 |
09.10.24 17:58:19 | - | 76,98 |
09.10.24 17:58:18 | - | 76,98 |
09.10.24 17:58:17 | - | 76,97 |
09.10.24 17:58:16 | - | 76,97 |
09.10.24 17:58:14 | - | 76,98 |
09.10.24 17:58:13 | - | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:09 | - | 76,98 |
09.10.24 17:58:08 | - | 76,99 |
09.10.24 17:58:07 | - | 76,98 |
09.10.24 17:58:06 | - | 76,99 |
09.10.24 17:58:02 | - | 76,98 |
09.10.24 17:58:00 | - | 76,99 |
09.10.24 17:57:55 | - | 77,00 |
09.10.24 17:57:54 | - | 77,00 |
09.10.24 17:57:53 | - | 77,00 |
09.10.24 17:57:52 | - | 76,99 |
09.10.24 17:57:49 | - | 76,98 |
09.10.24 17:57:48 | - | 76,98 |
09.10.24 17:57:47 | - | 76,99 |
09.10.24 17:57:44 | - | 77,01 |
09.10.24 17:57:43 | - | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:42 | - | 77,01 |
09.10.24 17:57:39 | - | 77,02 |
09.10.24 17:57:38 | - | 77,01 |
09.10.24 17:57:37 | - | 77,00 |
09.10.24 17:57:35 | - | 76,99 |
09.10.24 17:57:33 | - | 77,00 |
09.10.24 17:57:33 | - | 76,99 |
09.10.24 17:57:31 | - | 77,00 |
09.10.24 17:57:30 | - | 77,01 |
09.10.24 17:57:29 | - | 77,02 |
09.10.24 17:57:28 | - | 77,02 |
09.10.24 17:57:26 | - | 77,02 |
09.10.24 17:57:25 | - | 77,03 |
09.10.24 17:57:24 | - | 77,02 |
09.10.24 17:57:23 | - | 76,98 |