baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:05 | - | 77,06 |
09.10.24 18:01:03 | - | 77,05 |
09.10.24 18:01:02 | - | 77,06 |
09.10.24 18:01:01 | - | 77,06 |
09.10.24 18:01:00 | - | 77,06 |
09.10.24 18:00:58 | - | 77,07 |
09.10.24 18:00:52 | - | 77,07 |
09.10.24 18:00:50 | - | 77,07 |
09.10.24 18:00:49 | - | 77,07 |
09.10.24 18:00:46 | - | 77,06 |
09.10.24 18:00:44 | - | 77,07 |
09.10.24 18:00:38 | - | 77,07 |
09.10.24 18:00:36 | - | 77,07 |
09.10.24 18:00:36 | - | 77,08 |
09.10.24 18:00:34 | - | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:33 | - | 77,08 |
09.10.24 18:00:31 | - | 77,09 |
09.10.24 18:00:29 | - | 77,09 |
09.10.24 18:00:28 | - | 77,09 |
09.10.24 18:00:27 | - | 77,09 |
09.10.24 18:00:25 | - | 77,10 |
09.10.24 18:00:25 | - | 77,10 |
09.10.24 18:00:22 | - | 77,11 |
09.10.24 18:00:20 | - | 77,12 |
09.10.24 18:00:19 | - | 77,12 |
09.10.24 18:00:17 | - | 77,12 |
09.10.24 18:00:16 | - | 77,12 |
09.10.24 18:00:15 | - | 77,10 |
09.10.24 18:00:14 | - | 77,11 |
09.10.24 18:00:13 | - | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:11 | - | 77,12 |
09.10.24 18:00:10 | - | 77,12 |
09.10.24 18:00:09 | - | 77,11 |
09.10.24 18:00:08 | - | 77,12 |
09.10.24 18:00:07 | - | 77,11 |
09.10.24 18:00:06 | - | 77,11 |
09.10.24 18:00:03 | - | 77,11 |
09.10.24 18:00:03 | - | 77,09 |
09.10.24 18:00:01 | - | 77,08 |
09.10.24 18:00:00 | - | 77,07 |
09.10.24 17:59:59 | - | 77,06 |
09.10.24 17:59:57 | - | 77,07 |
09.10.24 17:59:56 | - | 77,08 |
09.10.24 17:59:55 | - | 77,08 |
09.10.24 17:59:51 | - | 77,08 |