iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:53 | 0 | 5,003 |
17:15:41 | 0 | 5,041 |
17:01:00 | 0 | 5,041 |
16:45:42 | 0 | 5,041 |
16:44:41 | 265 | 5,042 |
16:43:52 | 265 | 5,041 |
16:30:52 | 0 | 5,040 |
16:15:39 | 0 | 5,040 |
16:00:50 | 0 | 5,040 |
15:45:38 | 0 | 5,041 |
15:30:53 | 0 | 5,041 |
15:15:45 | 0 | 5,041 |
15:12:48 | 750 | 5,041 |
15:11:58 | 750 | 5,041 |
15:01:04 | 0 | 5,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:45 | 0 | 5,040 |
14:42:21 | 0 | 5,040 |
14:35:58 | 0 | 5,040 |
14:30:56 | 0 | 5,040 |
14:15:43 | 0 | 5,040 |
14:01:02 | 0 | 5,040 |
13:45:56 | 0 | 5,041 |
13:30:54 | 0 | 5,041 |
13:15:34 | 0 | 5,040 |
13:00:56 | 0 | 5,040 |
12:45:35 | 0 | 5,041 |
12:30:55 | 0 | 5,041 |
12:16:36 | 0 | 5,041 |
12:15:29 | 0 | 5,041 |
11:45:16 | 0 | 5,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:51 | 1,25 Tsd. | 5,040 |
11:43:02 | 1,25 Tsd. | 5,041 |
11:30:25 | 0 | 5,041 |
11:00:29 | 0 | 5,041 |
10:53:26 | 1,20 Tsd. | 5,041 |
10:52:37 | 1,20 Tsd. | 5,041 |
10:30:28 | 0 | 5,041 |
09:30:27 | 0 | 5,040 |
09:15:27 | 0 | 5,037 |
08:45:25 | 0 | 5,036 |
08:30:23 | 0 | 5,036 |
08:15:26 | 0 | 5,036 |
08:01:13 | 0 | 5,033 |
07.05.25 21:56:49 | 0 | 5,035 |
07.05.25 21:45:37 | 0 | 5,035 |