iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR (Dist)
WKN A142NU | ISIN IE00BYZTVV78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | 0 | 4,9761 |
27.05.25 09:18:14 | 1 | 4,9784 |
27.05.25 09:18:05 | 3 | 4,9784 |
27.05.25 09:18:01 | 5 | 4,9784 |
27.05.25 09:17:58 | 10 | 4,9784 |
27.05.25 09:17:52 | 30 | 4,9784 |
27.05.25 09:17:52 | 50 | 4,9784 |
27.05.25 09:17:41 | 350 | 4,9791 |
27.05.25 09:17:41 | 50 | 4,9791 |
26.05.25 09:01:56 | 17,25 Tsd. | 4,9671 |
26.05.25 09:01:56 | 83,00 Tsd. | 4,9671 |
26.05.25 09:01:56 | 24,95 Tsd. | 4,9671 |
26.05.25 09:01:56 | 16,80 Tsd. | 4,9671 |
26.05.25 09:01:56 | 14,84 Tsd. | 4,9671 |
26.05.25 09:01:56 | 8,40 Tsd. | 4,9671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:01:56 | 18,68 Tsd. | 4,9671 |
26.05.25 09:01:56 | 2,01 Tsd. | 4,9671 |
23.05.25 22:10:00 | 2,00 Tsd. | 4,9655 |
23.05.25 15:12:28 | 2,00 Tsd. | 4,9722 |
22.05.25 22:10:00 | 0 | 4,9648 |
21.05.25 12:30:10 | 5,59 Tsd. | 4,9648 |
21.05.25 09:39:00 | 471 | 4,9636 |
20.05.25 22:10:00 | 0 | 4,9630 |
19.05.25 11:39:46 | 58 | 4,9616 |
19.05.25 11:39:45 | 942 | 4,9616 |
19.05.25 11:12:07 | 58 | 4,9616 |
16.05.25 22:10:00 | 0 | 4,9619 |
15.05.25 22:10:00 | 0 | 4,9619 |
14.05.25 17:36:44 | 182 | 5,0378 |
14.05.25 17:36:44 | 1,16 Tsd. | 5,0378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:36:44 | 1,24 Tsd. | 5,0378 |
14.05.25 13:28:15 | 68 | 5,0378 |
14.05.25 13:27:58 | 900 | 5,0378 |
14.05.25 13:27:43 | 500 | 5,0378 |
13.05.25 22:10:00 | 0 | 5,0370 |
12.05.25 22:10:00 | 0 | 5,0370 |
09.05.25 17:23:38 | 47 | 5,0390 |
09.05.25 17:23:22 | 300 | 5,0390 |
09.05.25 17:23:06 | 500 | 5,0390 |
08.05.25 13:42:46 | 146,43 Tsd. | 5,0400 |
08.05.25 13:42:46 | 210,00 Tsd. | 5,0400 |
07.05.25 22:10:00 | 0 | 5,0378 |
06.05.25 22:10:00 | 0 | 5,0378 |
05.05.25 22:10:00 | 4,02 Tsd. | 5,0398 |
05.05.25 17:14:48 | 3,81 Tsd. | 5,0376 |