UBS ETF (LU) MSCI EMU Soc.Resp.UE A H
WKN A14X3D | ISIN LU1273642816 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:46 | 313 | 25,170 |
23.09.24 15:56:26 | 319 | 25,195 |
23.09.24 15:49:46 | 306 | 25,195 |
23.09.24 15:41:26 | 305 | 25,175 |
23.09.24 15:32:27 | 305 | 25,175 |
23.09.24 15:24:46 | 306 | 25,185 |
23.09.24 15:16:26 | 305 | 25,195 |
23.09.24 15:08:06 | 306 | 25,195 |
23.09.24 14:59:42 | 316 | 25,190 |
23.09.24 14:50:47 | 327 | 25,190 |
23.09.24 14:42:27 | 306 | 25,185 |
23.09.24 14:33:30 | 330 | 25,180 |
23.09.24 14:24:46 | 320 | 25,190 |
23.09.24 14:16:25 | 305 | 25,170 |
23.09.24 13:51:44 | 5 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:04 | 63 | 25,085 |
23.09.24 11:38:04 | 58 | 25,050 |
23.09.24 09:31:46 | 3 | 25,015 |
23.09.24 09:00:31 | 4 | 25,080 |
20.09.24 13:23:43 | 3,00 Tsd. | 25,155 |
20.09.24 13:19:31 | 436 | 25,155 |
20.09.24 13:19:29 | 1,58 Tsd. | 25,155 |
20.09.24 13:04:56 | 388 | 25,220 |
20.09.24 13:04:56 | 388 | 25,220 |
20.09.24 12:33:59 | 388 | 25,220 |
20.09.24 12:33:53 | 388 | 25,220 |
20.09.24 12:26:35 | 388 | 25,220 |
20.09.24 12:26:33 | 388 | 25,220 |
19.09.24 11:29:05 | 9 | 25,315 |
19.09.24 11:06:46 | 79 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:09 | 3 | 25,160 |
18.09.24 09:43:05 | 362 | 25,090 |
18.09.24 09:42:51 | 388 | 25,090 |
17.09.24 09:31:54 | 2 | 25,110 |
16.09.24 17:36:29 | 272 | 25,050 |
16.09.24 17:36:29 | 69 | 25,050 |
16.09.24 15:21:26 | 163 | 25,005 |
16.09.24 09:31:52 | 1 | 24,990 |
16.09.24 09:31:46 | 2 | 25,020 |
16.09.24 09:00:41 | 12 | 24,800 |
16.09.24 09:00:41 | 388 | 24,800 |
13.09.24 14:07:20 | 46 | 24,930 |
13.09.24 09:31:51 | 1 | 24,990 |
12.09.24 10:39:00 | 400 | 24,948 |
12.09.24 09:31:40 | 6 | 24,975 |