UBS ETF (LU) MSCI EMU Soc.Resp.UE A H
WKN A14X3D | ISIN LU1273642816 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:23 | 11 | 25,465 |
04.10.24 11:51:33 | 7 | 25,430 |
04.10.24 11:17:55 | 66 | 25,455 |
04.10.24 09:32:44 | 6 | 25,480 |
03.10.24 15:08:34 | 20 | 25,490 |
03.10.24 09:32:32 | 1 | 25,540 |
02.10.24 17:36:21 | 75 | 25,705 |
02.10.24 09:37:00 | 1 | 25,755 |
01.10.24 15:39:29 | 193 | 25,780 |
01.10.24 13:44:21 | 19 | 25,890 |
01.10.24 11:28:41 | 252 | 25,890 |
01.10.24 11:28:41 | 388 | 25,885 |
01.10.24 09:31:54 | 1 | 25,835 |
01.10.24 09:31:46 | 3 | 25,800 |
30.09.24 14:20:27 | 197 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:23 | 342 | 25,827 |
30.09.24 14:03:35 | 10 | 25,865 |
30.09.24 13:47:31 | 100 | 25,850 |
30.09.24 09:31:55 | 2 | 26,080 |
27.09.24 14:23:10 | 22 | 26,060 |
27.09.24 13:34:03 | 262 | 26,000 |
27.09.24 13:34:03 | 388 | 26,000 |
27.09.24 11:42:28 | 242 | 25,925 |
27.09.24 11:39:03 | 388 | 25,925 |
27.09.24 09:38:39 | 14 | 25,890 |
27.09.24 09:38:32 | 6 | 25,925 |
26.09.24 15:29:55 | 3 | 25,945 |
26.09.24 09:31:57 | 1 | 25,780 |
25.09.24 17:35:06 | 37 | 25,435 |
25.09.24 17:35:06 | 62 | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:12 | 7 | 25,405 |
25.09.24 14:11:06 | 8 | 25,410 |
25.09.24 11:14:38 | 12 | 25,355 |
25.09.24 11:14:38 | 388 | 25,340 |
25.09.24 09:31:26 | 1 | 25,300 |
24.09.24 14:09:44 | 84 | 25,300 |
24.09.24 09:32:03 | 8 | 25,300 |
23.09.24 17:14:07 | 219 | 25,135 |
23.09.24 17:05:40 | 311 | 25,135 |
23.09.24 16:57:20 | 306 | 25,145 |
23.09.24 16:49:01 | 306 | 25,135 |
23.09.24 16:39:47 | 306 | 25,120 |
23.09.24 16:31:55 | 323 | 25,155 |
23.09.24 16:23:37 | 305 | 25,185 |
23.09.24 16:14:46 | 305 | 25,155 |