iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:52 | 1 | 9,60 |
12.09.24 10:55:25 | 32 | 9,56 |
11.09.24 11:14:20 | 650 | 9,46 |
10.09.24 10:54:38 | 1 | 9,50 |
10.09.24 09:30:16 | 1 | 9,50 |
09.09.24 15:47:04 | 1 | 9,49 |
09.09.24 15:36:58 | 121 | 9,50 |
09.09.24 12:18:38 | 4,84 Tsd. | 9,49 |
09.09.24 10:47:51 | 159 | 9,49 |
09.09.24 09:30:12 | 4 | 9,50 |
09.09.24 09:05:17 | 1 | 9,47 |
06.09.24 21:29:10 | 140 | 9,40 |
06.09.24 18:46:36 | 4 | 9,40 |
06.09.24 08:27:37 | 1 | 9,52 |
05.09.24 19:22:30 | 1 | 9,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:01 | 105 | 9,53 |
05.09.24 14:32:40 | 3 | 9,52 |
05.09.24 14:32:29 | 1 | 9,53 |
05.09.24 12:07:02 | 155 | 9,56 |
04.09.24 15:03:52 | 1 | 9,55 |
04.09.24 11:22:17 | 1 | 9,54 |
04.09.24 09:00:20 | 1 | 9,50 |
03.09.24 21:45:14 | 55 | 9,57 |
03.09.24 18:45:30 | 1 | 9,63 |
03.09.24 12:31:40 | 3 | 9,68 |
03.09.24 12:31:28 | 1 | 9,69 |
03.09.24 12:31:28 | 258 | 9,69 |
03.09.24 09:30:21 | 1 | 9,72 |
02.09.24 19:25:56 | 98 | 9,70 |
02.09.24 16:37:45 | 824 | 9,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:47:11 | 1 | 9,70 |
02.09.24 15:37:04 | 172 | 9,70 |
02.09.24 12:05:54 | 93 | 9,70 |
02.09.24 09:30:55 | 11 | 9,68 |
02.09.24 09:30:36 | 6 | 9,68 |
02.09.24 09:30:21 | 33 | 9,69 |
02.09.24 08:00:39 | 5 | 9,74 |