Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:03:00 | - | 157,63 |
13.03.25 10:02:32 | - | 157,62 |
13.03.25 10:02:23 | - | 157,62 |
13.03.25 10:01:24 | - | 157,62 |
13.03.25 10:00:06 | - | 157,58 |
13.03.25 09:59:54 | - | 157,57 |
13.03.25 09:59:50 | - | 157,61 |
13.03.25 09:59:42 | - | 157,62 |
13.03.25 09:58:33 | - | 157,63 |
13.03.25 09:58:20 | - | 157,63 |
13.03.25 09:57:43 | - | 157,62 |
13.03.25 09:57:39 | - | 157,63 |
13.03.25 09:55:29 | - | 157,63 |
13.03.25 09:55:28 | - | 157,63 |
13.03.25 09:53:58 | - | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:50:57 | - | 157,62 |
13.03.25 09:47:57 | - | 157,62 |
13.03.25 09:46:26 | - | 157,62 |
13.03.25 09:46:22 | - | 157,63 |
13.03.25 09:45:58 | - | 157,63 |
13.03.25 09:45:36 | - | 157,63 |
13.03.25 09:44:26 | - | 157,62 |
13.03.25 09:44:22 | - | 157,63 |
13.03.25 09:41:33 | - | 157,63 |
13.03.25 09:38:32 | - | 157,63 |
13.03.25 09:38:27 | - | 157,63 |
13.03.25 09:38:07 | - | 157,62 |
13.03.25 09:35:07 | - | 157,62 |
13.03.25 09:32:06 | - | 157,62 |
13.03.25 09:31:01 | - | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:30:41 | - | 157,62 |
13.03.25 09:30:40 | - | 157,60 |
13.03.25 09:30:38 | - | 157,60 |
13.03.25 09:29:56 | - | 157,58 |
13.03.25 09:29:50 | - | 157,61 |
13.03.25 09:28:51 | - | 157,62 |
13.03.25 09:25:51 | - | 157,62 |
13.03.25 09:25:49 | - | 157,63 |
13.03.25 09:25:47 | - | 157,62 |
13.03.25 09:25:46 | - | 157,63 |
13.03.25 09:25:44 | - | 157,63 |
13.03.25 09:25:01 | - | 157,62 |
13.03.25 09:24:16 | - | 157,61 |
13.03.25 09:23:49 | - | 157,62 |
13.03.25 09:23:36 | - | 157,62 |