Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:11:24 | - | 157,72 |
14.03.25 15:10:22 | - | 157,71 |
14.03.25 15:10:17 | - | 157,71 |
14.03.25 15:08:28 | - | 157,71 |
14.03.25 15:08:23 | - | 157,71 |
14.03.25 15:06:31 | - | 157,71 |
14.03.25 15:03:31 | - | 157,71 |
14.03.25 15:03:26 | - | 157,71 |
14.03.25 15:03:26 | - | 157,71 |
14.03.25 15:03:22 | - | 157,71 |
14.03.25 15:02:36 | - | 157,71 |
14.03.25 15:02:35 | - | 157,72 |
14.03.25 15:02:31 | - | 157,71 |
14.03.25 15:02:25 | - | 157,71 |
14.03.25 15:02:16 | - | 157,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:02:08 | - | 157,72 |
14.03.25 15:01:52 | - | 157,72 |
14.03.25 15:01:45 | - | 157,73 |
14.03.25 15:00:31 | - | 157,73 |
14.03.25 15:00:01 | - | 157,72 |
14.03.25 14:59:57 | - | 157,67 |
14.03.25 14:59:37 | - | 157,70 |
14.03.25 14:59:28 | - | 157,70 |
14.03.25 14:56:28 | - | 157,70 |
14.03.25 14:53:28 | - | 157,70 |
14.03.25 14:50:28 | - | 157,70 |
14.03.25 14:50:23 | - | 157,71 |
14.03.25 14:49:17 | - | 157,71 |
14.03.25 14:49:12 | - | 157,71 |
14.03.25 14:48:53 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:45:52 | - | 157,70 |
14.03.25 14:43:27 | - | 157,69 |
14.03.25 14:43:21 | - | 157,70 |
14.03.25 14:42:24 | - | 157,70 |
14.03.25 14:39:23 | - | 157,70 |
14.03.25 14:39:18 | - | 157,71 |
14.03.25 14:38:55 | - | 157,71 |
14.03.25 14:38:43 | - | 157,71 |
14.03.25 14:37:07 | - | 157,70 |
14.03.25 14:37:01 | - | 157,70 |
14.03.25 14:35:05 | - | 157,69 |
14.03.25 14:34:42 | - | 157,68 |
14.03.25 14:33:48 | - | 157,68 |
14.03.25 14:32:22 | - | 157,68 |
14.03.25 14:32:00 | - | 157,67 |