Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:30:24 | - | 157,59 |
13.03.25 13:30:14 | - | 157,57 |
13.03.25 13:30:05 | - | 157,57 |
13.03.25 13:29:53 | - | 157,56 |
13.03.25 13:29:29 | - | 157,57 |
13.03.25 13:28:27 | - | 157,62 |
13.03.25 13:28:13 | - | 157,62 |
13.03.25 13:28:09 | - | 157,63 |
13.03.25 13:27:28 | - | 157,63 |
13.03.25 13:27:25 | - | 157,63 |
13.03.25 13:24:28 | - | 157,62 |
13.03.25 13:21:28 | - | 157,62 |
13.03.25 13:18:27 | - | 157,62 |
13.03.25 13:15:52 | - | 157,62 |
13.03.25 13:15:49 | - | 157,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:15:18 | - | 157,63 |
13.03.25 13:15:10 | - | 157,63 |
13.03.25 13:12:28 | - | 157,63 |
13.03.25 13:10:59 | - | 157,63 |
13.03.25 13:10:41 | - | 157,64 |
13.03.25 13:10:04 | - | 157,63 |
13.03.25 13:09:17 | - | 157,63 |
13.03.25 13:09:12 | - | 157,64 |
13.03.25 13:09:04 | - | 157,64 |
13.03.25 13:08:42 | - | 157,64 |
13.03.25 13:08:23 | - | 157,64 |
13.03.25 13:08:14 | - | 157,64 |
13.03.25 13:07:47 | - | 157,64 |
13.03.25 13:07:42 | - | 157,63 |
13.03.25 13:07:42 | - | 157,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:07:18 | - | 157,63 |
13.03.25 13:06:57 | - | 157,63 |
13.03.25 13:06:14 | - | 157,62 |
13.03.25 13:03:13 | - | 157,62 |
13.03.25 13:03:10 | - | 157,62 |
13.03.25 13:01:32 | - | 157,62 |
13.03.25 13:01:22 | - | 157,61 |
13.03.25 13:01:08 | - | 157,62 |
13.03.25 13:00:17 | - | 157,60 |
13.03.25 13:00:16 | - | 157,60 |
13.03.25 12:59:30 | - | 157,61 |
13.03.25 12:59:25 | - | 157,61 |
13.03.25 12:59:15 | - | 157,55 |
13.03.25 12:59:12 | - | 157,55 |
13.03.25 12:59:06 | - | 157,62 |