Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:29:07 | - | 157,67 |
13.03.25 14:28:20 | - | 157,67 |
13.03.25 14:26:08 | - | 157,67 |
13.03.25 14:25:30 | - | 157,67 |
13.03.25 14:25:29 | - | 157,66 |
13.03.25 14:25:18 | - | 157,66 |
13.03.25 14:22:18 | - | 157,66 |
13.03.25 14:21:26 | - | 157,66 |
13.03.25 14:19:19 | - | 157,66 |
13.03.25 14:17:00 | - | 157,66 |
13.03.25 14:16:49 | - | 157,66 |
13.03.25 14:15:17 | - | 157,66 |
13.03.25 14:15:13 | - | 157,66 |
13.03.25 14:13:34 | - | 157,65 |
13.03.25 14:10:33 | - | 157,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:10:29 | - | 157,65 |
13.03.25 14:07:55 | - | 157,63 |
13.03.25 14:07:43 | - | 157,63 |
13.03.25 14:07:22 | - | 157,63 |
13.03.25 14:06:05 | - | 157,63 |
13.03.25 14:06:01 | - | 157,63 |
13.03.25 14:05:59 | - | 157,63 |
13.03.25 14:04:25 | - | 157,63 |
13.03.25 14:03:19 | - | 157,63 |
13.03.25 14:03:15 | - | 157,64 |
13.03.25 14:03:03 | - | 157,64 |
13.03.25 14:02:59 | - | 157,64 |
13.03.25 14:01:06 | - | 157,63 |
13.03.25 14:00:51 | - | 157,63 |
13.03.25 14:00:39 | - | 157,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:59:38 | - | 157,63 |
13.03.25 13:57:08 | - | 157,63 |
13.03.25 13:56:49 | - | 157,63 |
13.03.25 13:55:04 | - | 157,63 |
13.03.25 13:54:40 | - | 157,63 |
13.03.25 13:52:58 | - | 157,63 |
13.03.25 13:52:58 | - | 157,63 |
13.03.25 13:52:46 | - | 157,63 |
13.03.25 13:52:44 | - | 157,63 |
13.03.25 13:52:34 | - | 157,63 |
13.03.25 13:49:34 | - | 157,63 |
13.03.25 13:48:52 | - | 157,62 |
13.03.25 13:48:44 | - | 157,63 |
13.03.25 13:48:38 | - | 157,63 |
13.03.25 13:48:28 | - | 157,64 |