Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:28:20 | - | 157,74 |
13.03.25 15:25:36 | - | 157,69 |
13.03.25 15:24:32 | - | 157,70 |
13.03.25 15:21:33 | - | 157,71 |
13.03.25 15:20:33 | - | 157,69 |
13.03.25 15:18:21 | - | 157,69 |
13.03.25 15:15:24 | - | 157,69 |
13.03.25 15:14:38 | - | 157,69 |
13.03.25 15:14:35 | - | 157,68 |
13.03.25 15:14:11 | - | 157,68 |
13.03.25 15:11:18 | - | 157,69 |
13.03.25 15:08:18 | - | 157,69 |
13.03.25 15:05:18 | - | 157,69 |
13.03.25 15:05:15 | - | 157,69 |
13.03.25 15:03:13 | - | 157,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:00:16 | - | 157,69 |
13.03.25 14:58:51 | - | 157,69 |
13.03.25 14:58:28 | - | 157,69 |
13.03.25 14:57:01 | - | 157,69 |
13.03.25 14:56:53 | - | 157,69 |
13.03.25 14:56:48 | - | 157,69 |
13.03.25 14:56:46 | - | 157,69 |
13.03.25 14:54:43 | - | 157,68 |
13.03.25 14:51:48 | - | 157,68 |
13.03.25 14:51:42 | - | 157,69 |
13.03.25 14:51:01 | - | 157,69 |
13.03.25 14:50:56 | - | 157,69 |
13.03.25 14:50:35 | - | 157,68 |
13.03.25 14:50:33 | - | 157,72 |
13.03.25 14:48:23 | - | 157,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:48:16 | - | 157,68 |
13.03.25 14:46:07 | - | 157,67 |
13.03.25 14:45:01 | - | 157,68 |
13.03.25 14:44:55 | - | 157,68 |
13.03.25 14:44:35 | - | 157,68 |
13.03.25 14:44:11 | - | 157,68 |
13.03.25 14:43:57 | - | 157,68 |
13.03.25 14:41:42 | - | 157,68 |
13.03.25 14:38:42 | - | 157,68 |
13.03.25 14:35:44 | - | 157,68 |
13.03.25 14:35:33 | - | 157,69 |
13.03.25 14:35:15 | - | 157,69 |
13.03.25 14:34:50 | - | 157,69 |
13.03.25 14:34:28 | - | 157,69 |
13.03.25 14:32:00 | - | 157,69 |