Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN DBX0ND | ISIN LU0820950128 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:12:45 | - | 143,77 |
| 01.11.24 09:12:42 | - | 143,76 |
| 01.11.24 09:10:06 | - | 143,76 |
| 01.11.24 09:07:06 | - | 143,76 |
| 01.11.24 09:05:00 | - | 143,76 |
| 01.11.24 08:57:33 | - | 143,98 |
| 01.11.24 08:54:33 | - | 143,98 |
| 01.11.24 08:51:32 | - | 143,98 |
| 01.11.24 08:48:32 | - | 143,98 |
| 01.11.24 08:45:32 | - | 143,98 |
| 01.11.24 08:42:31 | - | 143,98 |
| 01.11.24 08:39:31 | - | 143,98 |
| 01.11.24 08:36:31 | - | 143,98 |
| 01.11.24 08:33:31 | - | 143,98 |
| 01.11.24 08:30:30 | - | 143,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:27:30 | - | 143,98 |
| 01.11.24 08:24:30 | - | 143,98 |
| 01.11.24 08:21:30 | - | 143,98 |
| 01.11.24 08:18:30 | - | 143,98 |
| 01.11.24 08:15:29 | - | 143,98 |
| 01.11.24 08:13:01 | - | 143,92 |
| 01.11.24 08:10:00 | - | 143,92 |
| 01.11.24 08:07:00 | - | 143,92 |
| 01.11.24 08:04:00 | - | 143,92 |
| 01.11.24 08:01:00 | - | 143,92 |
| 01.11.24 08:00:43 | - | 143,82 |
| 01.11.24 07:57:43 | - | 143,82 |
| 01.11.24 07:54:42 | - | 143,82 |
| 01.11.24 07:51:42 | - | 143,82 |
| 01.11.24 07:48:42 | - | 143,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:45:42 | - | 143,82 |
| 01.11.24 07:42:41 | - | 143,82 |
| 01.11.24 07:39:41 | - | 143,82 |
| 01.11.24 07:36:41 | - | 143,82 |
| 01.11.24 07:33:41 | - | 143,82 |
| 01.11.24 07:30:41 | - | 143,82 |
| 01.11.24 07:27:40 | - | 143,82 |
| 01.11.24 07:24:40 | - | 143,82 |
| 01.11.24 07:21:40 | - | 143,82 |
| 01.11.24 07:18:40 | - | 143,82 |
| 01.11.24 07:15:40 | - | 143,82 |
| 01.11.24 07:12:39 | - | 143,82 |
| 31.10.24 22:59:06 | - | 143,82 |
| 31.10.24 22:59:06 | - | 143,82 |
| 31.10.24 22:59:06 | - | 143,82 |