UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:49 | - | 43,79 |
01.10.24 19:33:45 | - | 43,78 |
01.10.24 19:33:43 | - | 43,78 |
01.10.24 19:33:41 | - | 43,79 |
01.10.24 19:33:39 | - | 43,79 |
01.10.24 19:33:35 | - | 43,78 |
01.10.24 19:33:33 | - | 43,78 |
01.10.24 19:33:31 | - | 43,77 |
01.10.24 19:33:27 | - | 43,77 |
01.10.24 19:33:23 | - | 43,77 |
01.10.24 19:33:21 | - | 43,77 |
01.10.24 19:33:19 | - | 43,76 |
01.10.24 19:33:17 | - | 43,76 |
01.10.24 19:33:15 | - | 43,76 |
01.10.24 19:33:13 | - | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:09 | - | 43,76 |
01.10.24 19:33:07 | - | 43,77 |
01.10.24 19:33:05 | - | 43,77 |
01.10.24 19:33:03 | - | 43,76 |
01.10.24 19:33:01 | - | 43,76 |
01.10.24 19:32:59 | - | 43,77 |
01.10.24 19:32:57 | - | 43,78 |
01.10.24 19:32:55 | - | 43,78 |
01.10.24 19:32:52 | - | 43,78 |
01.10.24 19:32:51 | - | 43,78 |
01.10.24 19:32:49 | - | 43,79 |
01.10.24 19:32:47 | - | 43,79 |
01.10.24 19:32:42 | - | 43,80 |
01.10.24 19:32:40 | - | 43,81 |
01.10.24 19:32:38 | - | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:34 | - | 43,80 |
01.10.24 19:32:32 | - | 43,80 |
01.10.24 19:32:31 | - | 43,80 |
01.10.24 19:32:26 | - | 43,80 |
01.10.24 19:32:24 | - | 43,80 |
01.10.24 19:32:22 | - | 43,79 |
01.10.24 19:32:20 | - | 43,79 |
01.10.24 19:32:18 | - | 43,79 |
01.10.24 19:32:16 | - | 43,80 |
01.10.24 19:32:14 | - | 43,78 |
01.10.24 19:32:12 | - | 43,78 |
01.10.24 19:32:10 | - | 43,79 |
01.10.24 19:32:08 | - | 43,79 |
01.10.24 19:32:06 | - | 43,80 |
01.10.24 19:32:04 | - | 43,80 |