Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:03 | - | 149,07 |
12.06.25 15:34:01 | - | 149,03 |
12.06.25 15:33:54 | - | 149,04 |
12.06.25 15:33:50 | - | 149,03 |
12.06.25 15:33:42 | - | 149,04 |
12.06.25 15:33:34 | - | 149,03 |
12.06.25 15:33:28 | - | 149,03 |
12.06.25 15:33:24 | - | 148,99 |
12.06.25 15:33:18 | - | 149,00 |
12.06.25 15:33:16 | - | 148,99 |
12.06.25 15:33:06 | - | 149,00 |
12.06.25 15:33:00 | - | 148,99 |
12.06.25 15:32:54 | - | 149,00 |
12.06.25 15:32:50 | - | 148,99 |
12.06.25 15:32:42 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:36 | - | 148,99 |
12.06.25 15:32:30 | - | 148,99 |
12.06.25 15:32:24 | - | 148,99 |
12.06.25 15:32:19 | - | 149,00 |
12.06.25 15:32:11 | - | 148,99 |
12.06.25 15:32:09 | - | 149,01 |
12.06.25 15:32:08 | - | 148,99 |
12.06.25 15:32:07 | - | 149,01 |
12.06.25 15:32:07 | - | 148,99 |
12.06.25 15:32:04 | - | 149,02 |
12.06.25 15:32:02 | - | 149,01 |
12.06.25 15:32:02 | - | 149,10 |
12.06.25 15:32:00 | - | 149,10 |
12.06.25 15:29:49 | - | 149,10 |
12.06.25 15:28:37 | - | 149,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:28:01 | - | 149,14 |
12.06.25 15:27:57 | - | 149,14 |
12.06.25 15:27:45 | - | 149,14 |
12.06.25 15:27:43 | - | 149,14 |
12.06.25 15:24:43 | - | 149,14 |
12.06.25 15:21:42 | - | 149,14 |
12.06.25 15:19:12 | - | 149,15 |
12.06.25 15:19:10 | - | 149,16 |
12.06.25 15:18:46 | - | 149,16 |
12.06.25 15:16:35 | - | 149,16 |
12.06.25 15:16:34 | - | 149,17 |
12.06.25 15:14:49 | - | 149,17 |
12.06.25 15:11:48 | - | 149,17 |
12.06.25 15:08:47 | - | 149,17 |
12.06.25 15:06:55 | - | 149,17 |