iShares Edge MSCI Eur.Mf.U.E.EUR A
WKN A14YPB | ISIN IE00BZ0PKV06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 9,622 |
03.10.24 09:00:43 | 82 | 9,653 |
02.10.24 22:10:00 | 0 | 9,656 |
01.10.24 22:10:00 | 0 | 9,686 |
30.09.24 10:20:40 | 4,49 Tsd. | 9,712 |
27.09.24 17:26:13 | 305 | 9,803 |
26.09.24 22:10:00 | 0 | 9,760 |
25.09.24 22:10:00 | 0 | 9,685 |
24.09.24 22:10:00 | 0 | 9,673 |
23.09.24 22:10:00 | 0 | 9,648 |
20.09.24 22:10:00 | 0 | 9,648 |
19.09.24 22:10:00 | 0 | 9,734 |
18.09.24 22:10:00 | 0 | 9,636 |
17.09.24 22:10:00 | 0 | 9,636 |
16.09.24 22:10:00 | 0 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:02 | 130 | 9,629 |
12.09.24 22:10:00 | 0 | 9,542 |
11.09.24 22:10:00 | 0 | 9,466 |
10.09.24 22:10:00 | 0 | 9,466 |
09.09.24 22:10:00 | 0 | 9,501 |
06.09.24 12:12:33 | 713 | 9,501 |
05.09.24 22:10:00 | 0 | 9,526 |
Keine Daten verfügbar