iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:00:46 | 0 | 3,747 |
| 01.11.24 15:45:31 | 0 | 3,753 |
| 01.11.24 15:30:44 | 0 | 3,764 |
| 01.11.24 15:15:34 | 0 | 3,752 |
| 01.11.24 15:00:49 | 0 | 3,753 |
| 01.11.24 14:45:34 | 0 | 3,758 |
| 01.11.24 14:42:02 | 0 | 3,762 |
| 01.11.24 14:35:40 | 0 | 3,762 |
| 01.11.24 14:30:45 | 0 | 3,762 |
| 01.11.24 14:15:35 | 0 | 3,765 |
| 01.11.24 14:00:49 | 0 | 3,771 |
| 01.11.24 13:45:47 | 0 | 3,767 |
| 01.11.24 13:30:47 | 0 | 3,737 |
| 01.11.24 13:15:30 | 0 | 3,754 |
| 01.11.24 13:00:45 | 0 | 3,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:45:28 | 0 | 3,755 |
| 01.11.24 12:30:43 | 0 | 3,750 |
| 01.11.24 12:16:08 | 0 | 3,749 |
| 01.11.24 11:45:39 | 0 | 3,745 |
| 01.11.24 11:30:46 | 0 | 3,741 |
| 01.11.24 11:00:54 | 0 | 3,735 |
| 01.11.24 10:30:53 | 0 | 3,740 |
| 01.11.24 09:30:48 | 0 | 3,754 |
| 01.11.24 09:15:43 | 0 | 3,753 |
| 01.11.24 08:45:48 | 0 | 3,751 |
| 01.11.24 08:30:40 | 0 | 3,751 |
| 01.11.24 08:15:52 | 0 | 3,751 |
| 01.11.24 08:01:31 | 0 | 3,747 |
| 31.10.24 21:56:40 | 0 | 3,750 |
| 31.10.24 21:45:16 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:30:28 | 0 | 3,750 |
| 31.10.24 21:15:17 | 0 | 3,750 |
| 31.10.24 21:00:34 | 0 | 3,750 |
| 31.10.24 20:45:30 | 0 | 3,750 |
| 31.10.24 20:30:42 | 0 | 3,750 |
| 31.10.24 20:15:18 | 0 | 3,750 |
| 31.10.24 20:00:44 | 0 | 3,750 |
| 31.10.24 19:45:33 | 0 | 3,750 |
| 31.10.24 19:30:45 | 0 | 3,750 |
| 31.10.24 19:15:21 | 0 | 3,750 |
| 31.10.24 19:00:43 | 0 | 3,750 |
| 31.10.24 18:45:34 | 0 | 3,750 |
| 31.10.24 18:30:46 | 0 | 3,750 |
| 31.10.24 18:15:38 | 0 | 3,750 |
| 31.10.24 18:00:46 | 0 | 3,750 |