iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 3,5486 |
29.05.25 22:10:00 | 0 | 3,5261 |
28.05.25 16:32:01 | 625 | 3,5261 |
28.05.25 10:41:50 | 14 | 3,5277 |
28.05.25 09:34:28 | 177 | 3,5300 |
28.05.25 09:25:27 | 770 | 3,5304 |
28.05.25 09:07:42 | 1,00 Tsd. | 3,5337 |
27.05.25 22:10:00 | 0 | 3,5307 |
26.05.25 09:01:57 | 30,24 Tsd. | 3,4458 |
23.05.25 14:58:55 | 950 | 3,4905 |
23.05.25 14:58:55 | 50 | 3,4905 |
23.05.25 13:44:10 | 30,48 Tsd. | 3,4727 |
23.05.25 12:14:19 | 700 | 3,4584 |
23.05.25 12:14:19 | 50 | 3,4584 |
22.05.25 15:02:06 | 2,16 Tsd. | 3,4316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:33:12 | 30,39 Tsd. | 3,4293 |
22.05.25 09:01:39 | 30,39 Tsd. | 3,4409 |
21.05.25 10:34:25 | 1,06 Tsd. | 3,4584 |
21.05.25 09:01:31 | 27 | 3,4579 |
21.05.25 09:01:31 | 50 | 3,4579 |
20.05.25 22:10:00 | 0 | 3,4979 |
19.05.25 22:10:00 | 0 | 3,5161 |
16.05.25 22:10:00 | 0 | 3,5115 |
15.05.25 22:10:00 | 0 | 3,4874 |
14.05.25 22:10:00 | 0 | 3,4505 |
13.05.25 14:51:06 | 86 | 3,4648 |
13.05.25 14:51:06 | 50 | 3,4648 |
13.05.25 09:53:03 | 10,00 Tsd. | 3,4570 |
13.05.25 09:31:45 | 10,00 Tsd. | 3,4600 |
12.05.25 22:10:00 | 0 | 3,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:40:25 | 50 | 3,4991 |
09.05.25 09:40:25 | 50 | 3,4991 |
09.05.25 09:01:22 | 201 | 3,5100 |
08.05.25 22:10:00 | 0 | 3,5360 |
07.05.25 22:10:00 | 0 | 3,5587 |
06.05.25 16:38:39 | 600 | 3,5130 |
06.05.25 10:07:23 | 29,72 Tsd. | 3,5189 |
05.05.25 15:38:53 | 575 | 3,5328 |
05.05.25 15:38:53 | 50 | 3,5328 |
02.05.25 22:10:00 | 0 | 3,5426 |
01.05.25 22:10:00 | 0 | 3,5851 |
30.04.25 22:10:00 | 394 | 3,5851 |
30.04.25 16:06:16 | 394 | 3,5753 |