iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:00:25 | 0 | 3,762 |
13.11.24 17:45:20 | 0 | 3,762 |
13.11.24 17:30:22 | 0 | 3,745 |
13.11.24 17:15:18 | 0 | 3,780 |
13.11.24 17:00:26 | 0 | 3,789 |
13.11.24 16:55:07 | 7,00 Tsd. | 3,786 |
13.11.24 16:45:19 | 0 | 3,781 |
13.11.24 16:40:34 | 7,00 Tsd. | 3,779 |
13.11.24 16:30:21 | 0 | 3,783 |
13.11.24 16:15:19 | 0 | 3,786 |
13.11.24 16:00:25 | 0 | 3,791 |
13.11.24 15:45:20 | 0 | 3,800 |
13.11.24 15:30:27 | 0 | 3,803 |
13.11.24 15:15:27 | 0 | 3,799 |
13.11.24 15:00:29 | 0 | 3,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:45:19 | 0 | 3,792 |
13.11.24 14:41:44 | 0 | 3,792 |
13.11.24 14:35:26 | 0 | 3,789 |
13.11.24 14:30:33 | 0 | 3,765 |
13.11.24 14:15:22 | 0 | 3,779 |
13.11.24 14:00:30 | 0 | 3,789 |
13.11.24 13:45:27 | 0 | 3,791 |
13.11.24 13:30:33 | 0 | 3,794 |
13.11.24 13:15:19 | 0 | 3,792 |
13.11.24 13:00:28 | 0 | 3,791 |
13.11.24 12:45:18 | 0 | 3,791 |
13.11.24 12:30:31 | 0 | 3,789 |
13.11.24 12:15:46 | 0 | 3,780 |
13.11.24 11:45:26 | 0 | 3,790 |
13.11.24 11:30:35 | 0 | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:00:38 | 0 | 3,789 |
13.11.24 10:30:43 | 0 | 3,796 |
13.11.24 09:35:19 | 0 | 3,777 |
13.11.24 09:30:41 | 0 | 3,771 |
13.11.24 09:15:37 | 0 | 3,767 |
13.11.24 08:45:47 | 0 | 3,774 |
13.11.24 08:30:41 | 0 | 3,774 |
13.11.24 08:15:51 | 0 | 3,774 |
13.11.24 08:01:25 | 0 | 3,770 |
12.11.24 21:56:42 | 0 | 3,774 |
12.11.24 21:45:37 | 0 | 3,774 |
12.11.24 21:30:42 | 0 | 3,774 |
12.11.24 21:15:20 | 0 | 3,774 |
12.11.24 21:00:43 | 0 | 3,774 |
12.11.24 20:45:40 | 0 | 3,774 |