iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:16:22 | - | 28,790 |
06.01.25 15:15:24 | - | 28,820 |
06.01.25 15:12:34 | - | 28,830 |
06.01.25 15:12:34 | - | 28,830 |
06.01.25 15:12:34 | - | 28,830 |
06.01.25 15:12:34 | - | 28,830 |
06.01.25 15:12:34 | - | 28,830 |
06.01.25 15:11:25 | - | 28,840 |
06.01.25 15:10:20 | - | 28,845 |
06.01.25 15:09:55 | - | 28,845 |
06.01.25 15:09:19 | - | 28,845 |
06.01.25 15:08:46 | - | 28,845 |
06.01.25 15:08:15 | - | 28,845 |
06.01.25 15:07:45 | - | 28,845 |
06.01.25 15:07:13 | - | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:06:41 | - | 28,850 |
06.01.25 15:05:56 | - | 28,855 |
06.01.25 15:05:09 | - | 28,855 |
06.01.25 15:04:58 | - | 28,855 |
06.01.25 15:04:11 | - | 28,855 |
06.01.25 15:03:40 | - | 28,855 |
06.01.25 15:02:36 | - | 28,855 |
06.01.25 15:02:35 | - | 28,855 |
06.01.25 15:01:35 | - | 28,855 |
06.01.25 15:01:05 | - | 28,845 |
06.01.25 15:00:29 | - | 28,835 |
06.01.25 14:59:47 | - | 28,835 |
06.01.25 14:59:15 | - | 28,835 |
06.01.25 14:58:43 | - | 28,835 |
06.01.25 14:58:10 | - | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:57:37 | - | 28,835 |
06.01.25 14:57:06 | - | 28,835 |
06.01.25 14:56:40 | - | 28,835 |
06.01.25 14:56:01 | - | 28,840 |
06.01.25 14:55:31 | - | 28,845 |
06.01.25 14:55:21 | - | 28,850 |
06.01.25 14:54:40 | - | 28,845 |
06.01.25 14:54:05 | - | 28,845 |
06.01.25 14:53:34 | - | 28,845 |
06.01.25 14:53:03 | - | 28,840 |
06.01.25 14:52:22 | - | 28,840 |
06.01.25 14:51:51 | - | 28,840 |
06.01.25 14:51:20 | - | 28,840 |
06.01.25 14:51:07 | - | 28,840 |
06.01.25 14:50:45 | - | 28,840 |