iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:55:19 | - | 28,695 |
06.01.25 19:54:52 | - | 28,688 |
06.01.25 19:53:48 | - | 28,689 |
06.01.25 19:53:17 | - | 28,688 |
06.01.25 19:51:50 | - | 28,685 |
06.01.25 19:51:19 | - | 28,683 |
06.01.25 19:50:55 | - | 28,680 |
06.01.25 19:50:19 | - | 28,680 |
06.01.25 19:50:19 | - | 28,680 |
06.01.25 19:49:48 | - | 28,680 |
06.01.25 19:49:23 | - | 28,683 |
06.01.25 19:49:00 | - | 28,686 |
06.01.25 19:48:54 | - | 28,689 |
06.01.25 19:48:22 | - | 28,689 |
06.01.25 19:46:50 | - | 28,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:46:05 | - | 28,686 |
06.01.25 19:45:50 | - | 28,682 |
06.01.25 19:45:50 | - | 28,682 |
06.01.25 19:45:50 | - | 28,682 |
06.01.25 19:45:28 | - | 28,699 |
06.01.25 19:45:08 | - | 28,701 |
06.01.25 19:44:37 | - | 28,702 |
06.01.25 19:44:06 | - | 28,705 |
06.01.25 19:43:29 | - | 28,702 |
06.01.25 19:43:29 | - | 28,702 |
06.01.25 19:42:25 | - | 28,702 |
06.01.25 19:42:09 | - | 28,706 |
06.01.25 19:41:37 | - | 28,709 |
06.01.25 19:41:37 | - | 28,709 |
06.01.25 19:41:07 | - | 28,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:41:07 | - | 28,709 |
06.01.25 19:40:32 | - | 28,709 |
06.01.25 19:39:57 | - | 28,708 |
06.01.25 19:39:19 | - | 28,705 |
06.01.25 19:38:39 | - | 28,705 |
06.01.25 19:38:08 | - | 28,705 |
06.01.25 19:37:36 | - | 28,705 |
06.01.25 19:36:35 | - | 28,708 |
06.01.25 19:36:31 | - | 28,706 |
06.01.25 19:36:00 | - | 28,708 |
06.01.25 19:35:27 | - | 28,708 |
06.01.25 19:34:55 | - | 28,709 |
06.01.25 19:34:55 | - | 28,709 |
06.01.25 19:34:25 | - | 28,706 |
06.01.25 19:33:22 | - | 28,709 |