iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:17:55 | - | 28,579 |
07.01.25 20:17:55 | - | 28,579 |
07.01.25 20:17:24 | - | 28,581 |
07.01.25 20:16:53 | - | 28,584 |
07.01.25 20:14:44 | - | 28,585 |
07.01.25 20:14:12 | - | 28,585 |
07.01.25 20:13:09 | - | 28,588 |
07.01.25 20:12:36 | - | 28,588 |
07.01.25 20:12:36 | - | 28,588 |
07.01.25 20:12:36 | - | 28,588 |
07.01.25 20:12:05 | - | 28,588 |
07.01.25 20:07:47 | - | 28,583 |
07.01.25 20:07:10 | - | 28,583 |
07.01.25 20:06:06 | - | 28,583 |
07.01.25 20:05:37 | - | 28,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:05:06 | - | 28,579 |
07.01.25 20:04:49 | - | 28,582 |
07.01.25 20:04:16 | - | 28,583 |
07.01.25 20:02:40 | - | 28,583 |
07.01.25 20:02:06 | - | 28,584 |
07.01.25 20:00:03 | - | 28,583 |
07.01.25 19:59:22 | - | 28,582 |
07.01.25 19:58:10 | - | 28,582 |
07.01.25 19:54:42 | - | 28,586 |
07.01.25 19:54:11 | - | 28,587 |
07.01.25 19:54:11 | - | 28,587 |
07.01.25 19:52:36 | - | 28,586 |
07.01.25 19:51:02 | - | 28,587 |
07.01.25 19:50:25 | - | 28,586 |
07.01.25 19:49:23 | - | 28,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:48:51 | - | 28,586 |
07.01.25 19:48:20 | - | 28,587 |
07.01.25 19:46:44 | - | 28,587 |
07.01.25 19:46:27 | - | 28,590 |
07.01.25 19:45:57 | - | 28,591 |
07.01.25 19:45:38 | - | 28,587 |
07.01.25 19:44:31 | - | 28,588 |
07.01.25 19:42:49 | - | 28,589 |
07.01.25 19:42:19 | - | 28,588 |
07.01.25 19:41:48 | - | 28,590 |
07.01.25 19:41:34 | - | 28,593 |
07.01.25 19:41:00 | - | 28,596 |
07.01.25 19:40:30 | - | 28,597 |
07.01.25 19:39:01 | - | 28,602 |
07.01.25 19:38:48 | - | 28,599 |