UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:21 | - | 13,222 |
08.10.24 14:13:07 | - | 13,224 |
08.10.24 14:12:45 | - | 13,223 |
08.10.24 14:12:36 | - | 13,220 |
08.10.24 14:12:24 | - | 13,220 |
08.10.24 14:11:54 | - | 13,225 |
08.10.24 14:11:53 | - | 13,225 |
08.10.24 14:11:39 | - | 13,226 |
08.10.24 14:11:18 | - | 13,227 |
08.10.24 14:11:05 | - | 13,225 |
08.10.24 14:11:05 | - | 13,225 |
08.10.24 14:10:39 | - | 13,226 |
08.10.24 14:10:21 | - | 13,233 |
08.10.24 14:09:52 | - | 13,242 |
08.10.24 14:09:26 | - | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:17 | - | 13,236 |
08.10.24 14:09:02 | - | 13,236 |
08.10.24 14:08:34 | - | 13,230 |
08.10.24 14:08:28 | - | 13,228 |
08.10.24 14:08:11 | - | 13,232 |
08.10.24 14:07:59 | - | 13,232 |
08.10.24 14:07:48 | - | 13,232 |
08.10.24 14:07:48 | - | 13,232 |
08.10.24 14:07:48 | - | 13,232 |
08.10.24 14:07:34 | - | 13,232 |
08.10.24 14:07:22 | - | 13,232 |
08.10.24 14:07:09 | - | 13,232 |
08.10.24 14:07:09 | - | 13,232 |
08.10.24 14:06:57 | - | 13,232 |
08.10.24 14:06:57 | - | 13,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:57 | - | 13,232 |
08.10.24 14:06:57 | - | 13,232 |
08.10.24 14:06:57 | - | 13,232 |
08.10.24 14:06:57 | - | 13,232 |
08.10.24 14:06:43 | - | 13,232 |
08.10.24 14:06:43 | - | 13,232 |
08.10.24 14:06:43 | - | 13,232 |
08.10.24 14:06:43 | - | 13,232 |
08.10.24 14:06:43 | - | 13,232 |
08.10.24 14:06:04 | - | 13,240 |
08.10.24 14:05:39 | - | 13,236 |
08.10.24 14:05:37 | - | 13,236 |
08.10.24 14:05:27 | - | 13,234 |
08.10.24 14:05:18 | - | 13,242 |
08.10.24 14:05:18 | - | 13,242 |