UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:51 | - | 13,225 |
08.10.24 14:25:46 | - | 13,225 |
08.10.24 14:25:40 | - | 13,225 |
08.10.24 14:25:34 | - | 13,224 |
08.10.24 14:25:26 | - | 13,219 |
08.10.24 14:25:21 | - | 13,219 |
08.10.24 14:25:09 | - | 13,219 |
08.10.24 14:24:49 | - | 13,219 |
08.10.24 14:24:39 | - | 13,226 |
08.10.24 14:24:39 | - | 13,226 |
08.10.24 14:24:39 | - | 13,226 |
08.10.24 14:24:20 | - | 13,226 |
08.10.24 14:23:53 | - | 13,221 |
08.10.24 14:23:33 | - | 13,221 |
08.10.24 14:23:27 | - | 13,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:06 | - | 13,221 |
08.10.24 14:22:56 | - | 13,221 |
08.10.24 14:22:56 | - | 13,221 |
08.10.24 14:22:56 | - | 13,221 |
08.10.24 14:22:56 | - | 13,221 |
08.10.24 14:22:56 | - | 13,221 |
08.10.24 14:22:42 | - | 13,222 |
08.10.24 14:22:42 | - | 13,222 |
08.10.24 14:22:29 | - | 13,223 |
08.10.24 14:22:19 | - | 13,223 |
08.10.24 14:22:04 | - | 13,224 |
08.10.24 14:21:47 | - | 13,218 |
08.10.24 14:21:14 | - | 13,226 |
08.10.24 14:20:51 | - | 13,230 |
08.10.24 14:20:42 | - | 13,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:31 | - | 13,233 |
08.10.24 14:20:20 | - | 13,234 |
08.10.24 14:20:11 | - | 13,234 |
08.10.24 14:20:04 | - | 13,234 |
08.10.24 14:19:56 | - | 13,234 |
08.10.24 14:19:51 | - | 13,234 |
08.10.24 14:19:51 | - | 13,234 |
08.10.24 14:19:51 | - | 13,234 |
08.10.24 14:19:38 | - | 13,232 |
08.10.24 14:19:24 | - | 13,232 |
08.10.24 14:19:18 | - | 13,232 |
08.10.24 14:19:13 | - | 13,233 |
08.10.24 14:19:06 | - | 13,233 |
08.10.24 14:18:58 | - | 13,233 |
08.10.24 14:18:48 | - | 13,233 |