UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:31 | - | 13,570 |
07.10.24 10:45:02 | - | 13,572 |
07.10.24 10:44:30 | - | 13,574 |
07.10.24 10:44:06 | - | 13,574 |
07.10.24 10:43:42 | - | 13,574 |
07.10.24 10:43:17 | - | 13,570 |
07.10.24 10:42:35 | - | 13,576 |
07.10.24 10:42:12 | - | 13,576 |
07.10.24 10:41:20 | - | 13,578 |
07.10.24 10:40:42 | - | 13,578 |
07.10.24 10:40:25 | - | 13,578 |
07.10.24 10:39:59 | - | 13,580 |
07.10.24 10:39:25 | - | 13,582 |
07.10.24 10:38:57 | - | 13,582 |
07.10.24 10:38:31 | - | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:44 | - | 13,584 |
07.10.24 10:37:18 | - | 13,584 |
07.10.24 10:36:53 | - | 13,584 |
07.10.24 10:36:34 | - | 13,584 |
07.10.24 10:36:29 | - | 13,584 |
07.10.24 10:34:04 | - | 13,584 |
07.10.24 10:33:05 | - | 13,584 |
07.10.24 10:32:36 | - | 13,586 |
07.10.24 10:31:13 | - | 13,586 |
07.10.24 10:30:58 | - | 13,580 |
07.10.24 10:30:58 | - | 13,580 |
07.10.24 10:30:58 | - | 13,580 |
07.10.24 10:30:58 | - | 13,580 |
07.10.24 10:30:38 | - | 13,582 |
07.10.24 10:30:19 | - | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:52 | - | 13,576 |
07.10.24 10:29:10 | - | 13,580 |
07.10.24 10:28:46 | - | 13,580 |
07.10.24 10:28:13 | - | 13,580 |
07.10.24 10:27:42 | - | 13,580 |
07.10.24 10:27:18 | - | 13,580 |
07.10.24 10:27:06 | - | 13,574 |
07.10.24 10:26:05 | - | 13,574 |
07.10.24 10:25:55 | - | 13,574 |
07.10.24 10:25:46 | - | 13,574 |
07.10.24 10:25:30 | - | 13,576 |
07.10.24 10:25:30 | - | 13,576 |
07.10.24 10:25:30 | - | 13,576 |
07.10.24 10:23:16 | - | 13,576 |
07.10.24 10:22:40 | - | 13,576 |