UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:24 | - | 13,413 |
04.10.24 15:22:58 | - | 13,420 |
04.10.24 15:22:41 | - | 13,421 |
04.10.24 15:22:00 | - | 13,420 |
04.10.24 15:21:47 | - | 13,421 |
04.10.24 15:21:16 | - | 13,421 |
04.10.24 15:20:35 | - | 13,421 |
04.10.24 15:20:08 | - | 13,421 |
04.10.24 15:19:25 | - | 13,431 |
04.10.24 15:18:54 | - | 13,432 |
04.10.24 15:18:39 | - | 13,432 |
04.10.24 15:18:16 | - | 13,428 |
04.10.24 15:17:37 | - | 13,430 |
04.10.24 15:16:55 | - | 13,430 |
04.10.24 15:16:48 | - | 13,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:48 | - | 13,422 |
04.10.24 15:14:53 | - | 13,422 |
04.10.24 15:14:18 | - | 13,418 |
04.10.24 15:13:17 | - | 13,418 |
04.10.24 15:12:58 | - | 13,416 |
04.10.24 15:12:34 | - | 13,416 |
04.10.24 15:11:55 | - | 13,420 |
04.10.24 15:10:49 | - | 13,420 |
04.10.24 15:10:00 | - | 13,420 |
04.10.24 15:10:00 | - | 13,420 |
04.10.24 15:09:25 | - | 13,422 |
04.10.24 15:09:07 | - | 13,420 |
04.10.24 15:08:10 | - | 13,428 |
04.10.24 15:07:39 | - | 13,428 |
04.10.24 15:07:04 | - | 13,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:04 | - | 13,426 |
04.10.24 15:05:03 | - | 13,426 |
04.10.24 15:04:24 | - | 13,426 |
04.10.24 15:02:51 | - | 13,434 |
04.10.24 15:02:42 | - | 13,434 |
04.10.24 15:02:01 | - | 13,434 |
04.10.24 15:00:28 | - | 13,442 |
04.10.24 15:00:07 | - | 13,442 |
04.10.24 14:59:25 | - | 13,436 |
04.10.24 14:56:49 | - | 13,437 |
04.10.24 14:55:41 | - | 13,432 |
04.10.24 14:54:33 | - | 13,431 |
04.10.24 14:53:30 | - | 13,432 |
04.10.24 14:53:00 | - | 13,432 |
04.10.24 14:52:12 | - | 13,427 |