UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:03 | - | 13,141 |
08.10.24 08:08:59 | - | 13,145 |
08.10.24 08:08:54 | - | 13,148 |
08.10.24 08:08:53 | - | 13,152 |
08.10.24 08:08:41 | - | 13,155 |
08.10.24 08:08:37 | - | 13,152 |
08.10.24 08:08:25 | - | 13,155 |
08.10.24 08:08:18 | - | 13,158 |
08.10.24 08:08:01 | - | 13,155 |
08.10.24 08:08:00 | - | 13,152 |
08.10.24 08:07:50 | - | 13,148 |
08.10.24 08:07:46 | - | 13,145 |
08.10.24 08:07:40 | - | 13,141 |
08.10.24 08:07:21 | - | 13,147 |
08.10.24 08:07:14 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:07:04 | - | 13,154 |
08.10.24 08:07:02 | - | 13,150 |
08.10.24 08:06:56 | - | 13,157 |
08.10.24 08:06:36 | - | 13,160 |
08.10.24 08:06:30 | - | 13,156 |
08.10.24 08:05:40 | - | 13,152 |
08.10.24 08:05:24 | - | 13,158 |
07.10.24 21:59:59 | - | 13,568 |
07.10.24 21:58:56 | - | 13,556 |
07.10.24 21:58:34 | - | 13,552 |
07.10.24 21:57:43 | - | 13,556 |
07.10.24 21:56:43 | - | 13,561 |
07.10.24 21:56:05 | - | 13,565 |
07.10.24 21:55:32 | - | 13,570 |
07.10.24 21:55:17 | - | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:00 | - | 13,579 |
07.10.24 21:51:53 | - | 13,575 |
07.10.24 21:51:05 | - | 13,571 |
07.10.24 21:50:01 | - | 13,566 |
07.10.24 21:48:33 | - | 13,562 |
07.10.24 21:47:30 | - | 13,557 |
07.10.24 21:45:42 | - | 13,553 |
07.10.24 21:45:37 | - | 13,548 |
07.10.24 21:44:46 | - | 13,544 |
07.10.24 21:44:46 | - | 13,544 |
07.10.24 21:44:03 | - | 13,539 |
07.10.24 21:40:48 | - | 13,535 |
07.10.24 21:40:48 | - | 13,535 |
07.10.24 21:38:21 | - | 13,539 |
07.10.24 21:38:14 | - | 13,535 |