UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:43:20 | - | 13,175 |
08.10.24 08:43:12 | - | 13,178 |
08.10.24 08:43:00 | - | 13,175 |
08.10.24 08:42:52 | - | 13,172 |
08.10.24 08:42:48 | - | 13,175 |
08.10.24 08:42:28 | - | 13,168 |
08.10.24 08:42:18 | - | 13,165 |
08.10.24 08:42:14 | - | 13,169 |
08.10.24 08:41:29 | - | 13,172 |
08.10.24 08:41:18 | - | 13,176 |
08.10.24 08:41:07 | - | 13,179 |
08.10.24 08:41:03 | - | 13,175 |
08.10.24 08:40:47 | - | 13,179 |
08.10.24 08:40:45 | - | 13,182 |
08.10.24 08:40:35 | - | 13,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:40:32 | - | 13,189 |
08.10.24 08:40:29 | - | 13,193 |
08.10.24 08:40:18 | - | 13,189 |
08.10.24 08:40:08 | - | 13,185 |
08.10.24 08:39:38 | - | 13,189 |
08.10.24 08:39:20 | - | 13,185 |
08.10.24 08:39:00 | - | 13,182 |
08.10.24 08:38:50 | - | 13,186 |
08.10.24 08:38:43 | - | 13,189 |
08.10.24 08:38:30 | - | 13,185 |
08.10.24 08:38:27 | - | 13,181 |
08.10.24 08:37:49 | - | 13,185 |
08.10.24 08:37:32 | - | 13,181 |
08.10.24 08:37:27 | - | 13,184 |
08.10.24 08:37:16 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:36:53 | - | 13,176 |
08.10.24 08:36:46 | - | 13,172 |
08.10.24 08:36:45 | - | 13,176 |
08.10.24 08:36:06 | - | 13,180 |
08.10.24 08:35:57 | - | 13,177 |
08.10.24 08:35:46 | - | 13,173 |
08.10.24 08:35:36 | - | 13,177 |
08.10.24 08:35:21 | - | 13,174 |
08.10.24 08:35:16 | - | 13,170 |
08.10.24 08:35:14 | - | 13,167 |
08.10.24 08:35:08 | - | 13,170 |
08.10.24 08:35:00 | - | 13,167 |
08.10.24 08:34:56 | - | 13,163 |
08.10.24 08:34:45 | - | 13,166 |
08.10.24 08:34:34 | - | 13,170 |