UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:59 | - | 13,203 |
03.10.24 19:42:37 | - | 13,200 |
03.10.24 19:42:25 | - | 13,196 |
03.10.24 19:41:39 | - | 13,200 |
03.10.24 19:41:17 | - | 13,203 |
03.10.24 19:40:41 | - | 13,206 |
03.10.24 19:40:00 | - | 13,203 |
03.10.24 19:39:43 | - | 13,206 |
03.10.24 19:39:12 | - | 13,203 |
03.10.24 19:38:06 | - | 13,206 |
03.10.24 19:37:59 | - | 13,209 |
03.10.24 19:36:41 | - | 13,213 |
03.10.24 19:36:25 | - | 13,216 |
03.10.24 19:35:10 | - | 13,220 |
03.10.24 19:35:02 | - | 13,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:42 | - | 13,220 |
03.10.24 19:34:28 | - | 13,223 |
03.10.24 19:33:43 | - | 13,220 |
03.10.24 19:33:12 | - | 13,216 |
03.10.24 19:33:04 | - | 13,213 |
03.10.24 19:32:50 | - | 13,216 |
03.10.24 19:32:23 | - | 13,220 |
03.10.24 19:31:33 | - | 13,216 |
03.10.24 19:31:03 | - | 13,220 |
03.10.24 19:30:56 | - | 13,216 |
03.10.24 19:30:10 | - | 13,213 |
03.10.24 19:30:05 | - | 13,210 |
03.10.24 19:28:47 | - | 13,210 |
03.10.24 19:28:24 | - | 13,216 |
03.10.24 19:28:14 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:40 | - | 13,224 |
03.10.24 19:27:29 | - | 13,227 |
03.10.24 19:27:12 | - | 13,224 |
03.10.24 19:26:50 | - | 13,227 |
03.10.24 19:26:28 | - | 13,227 |
03.10.24 19:26:01 | - | 13,221 |
03.10.24 19:25:30 | - | 13,217 |
03.10.24 19:25:21 | - | 13,214 |
03.10.24 19:23:12 | - | 13,217 |
03.10.24 19:22:45 | - | 13,210 |
03.10.24 19:21:33 | - | 13,207 |
03.10.24 19:20:31 | - | 13,203 |
03.10.24 19:20:03 | - | 13,200 |
03.10.24 19:19:02 | - | 13,196 |
03.10.24 19:17:39 | - | 13,200 |