UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:47 | - | 13,214 |
03.10.24 21:23:24 | - | 13,217 |
03.10.24 21:22:20 | - | 13,214 |
03.10.24 21:22:12 | - | 13,217 |
03.10.24 21:19:29 | - | 13,214 |
03.10.24 21:16:15 | - | 13,211 |
03.10.24 21:10:56 | - | 13,214 |
03.10.24 21:10:40 | - | 13,211 |
03.10.24 21:10:03 | - | 13,214 |
03.10.24 21:08:54 | - | 13,217 |
03.10.24 21:08:46 | - | 13,214 |
03.10.24 21:07:41 | - | 13,217 |
03.10.24 21:07:10 | - | 13,221 |
03.10.24 21:03:15 | - | 13,224 |
03.10.24 21:02:41 | - | 13,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:10 | - | 13,224 |
03.10.24 21:00:29 | - | 13,221 |
03.10.24 21:00:20 | - | 13,224 |
03.10.24 21:00:01 | - | 13,221 |
03.10.24 20:59:52 | - | 13,224 |
03.10.24 20:59:52 | - | 13,224 |
03.10.24 20:57:53 | - | 13,227 |
03.10.24 20:56:58 | - | 13,231 |
03.10.24 20:55:55 | - | 13,234 |
03.10.24 20:55:46 | - | 13,237 |
03.10.24 20:55:16 | - | 13,234 |
03.10.24 20:54:34 | - | 13,231 |
03.10.24 20:54:26 | - | 13,227 |
03.10.24 20:54:17 | - | 13,224 |
03.10.24 20:53:21 | - | 13,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:23 | - | 13,230 |
03.10.24 20:50:40 | - | 13,234 |
03.10.24 20:49:38 | - | 13,230 |
03.10.24 20:41:27 | - | 13,234 |
03.10.24 20:38:23 | - | 13,230 |
03.10.24 20:37:51 | - | 13,227 |
03.10.24 20:37:25 | - | 13,230 |
03.10.24 20:37:13 | - | 13,227 |
03.10.24 20:36:47 | - | 13,230 |
03.10.24 20:36:02 | - | 13,234 |
03.10.24 20:34:52 | - | 13,230 |
03.10.24 20:34:07 | - | 13,227 |
03.10.24 20:33:23 | - | 13,224 |
03.10.24 20:33:10 | - | 13,227 |
03.10.24 20:31:11 | - | 13,224 |