SPDR FTSE UK All Share UCITS ETF (Acc)
WKN A1JT1A | ISIN IE00B7452L46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 2,95 Tsd. | 77,33 |
03.10.24 22:10:00 | 0 | 77,16 |
02.10.24 22:10:00 | 1,91 Tsd. | 77,63 |
01.10.24 13:06:44 | 876 | 77,63 |
01.10.24 13:06:13 | 124 | 77,71 |
30.09.24 10:00:00 | 124 | 78,03 |
27.09.24 22:10:00 | 468 | 78,38 |
26.09.24 10:23:53 | 124 | 78,39 |
25.09.24 09:17:30 | 124 | 77,50 |
24.09.24 15:23:37 | 467 | 78,04 |
24.09.24 15:23:28 | 103 | 78,04 |
24.09.24 15:23:00 | 500 | 78,04 |
24.09.24 15:22:41 | 500 | 78,07 |
23.09.24 22:10:00 | 2,38 Tsd. | 77,63 |
20.09.24 22:10:00 | 560 | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 335 | 77,69 |
18.09.24 17:14:56 | 3,88 Tsd. | 76,73 |
18.09.24 17:14:56 | 124 | 76,73 |
17.09.24 22:10:00 | 876 | 76,87 |
16.09.24 22:10:00 | 1,49 Tsd. | 76,66 |
13.09.24 15:21:49 | 250 | 76,25 |
13.09.24 15:21:42 | 390 | 76,25 |
12.09.24 13:05:04 | 4,01 Tsd. | 76,43 |
11.09.24 15:41:35 | 39 | 75,63 |
11.09.24 09:20:50 | 124 | 75,49 |
10.09.24 17:14:38 | 124 | 75,47 |
10.09.24 17:13:58 | 124 | 75,48 |
10.09.24 17:10:21 | 124 | 75,48 |
10.09.24 14:06:30 | 40 | 75,67 |
09.09.24 22:10:00 | 0 | 75,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 75,32 |
05.09.24 22:10:00 | 3,01 Tsd. | 76,29 |