SPDR FTSE UK All Share UCITS ETF (Acc)
WKN A1JT1A | ISIN IE00B7452L46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 81,96 |
03.10.24 22:10:00 | 0 | 82,96 |
02.10.24 22:10:00 | 0 | 82,30 |
01.10.24 22:10:00 | 0 | 83,03 |
30.09.24 22:10:00 | 0 | 82,97 |
27.09.24 22:10:00 | 0 | 82,60 |
26.09.24 22:10:00 | 0 | 82,19 |
25.09.24 22:10:00 | 0 | 82,71 |
24.09.24 22:10:00 | 0 | 81,83 |
23.09.24 22:10:00 | 0 | 81,99 |
20.09.24 22:10:00 | 0 | 82,39 |
19.09.24 22:10:00 | 0 | 81,65 |
18.09.24 22:10:00 | 0 | 81,82 |
17.09.24 22:10:00 | 0 | 81,64 |
16.09.24 22:10:00 | 0 | 80,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 81,35 |
12.09.24 22:10:00 | 0 | 81,15 |
11.09.24 22:10:00 | 0 | 80,54 |
10.09.24 22:10:00 | 0 | 81,17 |
09.09.24 22:10:00 | 0 | 80,45 |
06.09.24 22:10:00 | 0 | 81,36 |
05.09.24 22:10:00 | 0 | 81,43 |
Keine Daten verfügbar