Invesco Energy S&P US Select Sector UCITS ETF Acc
WKN A0YHMQ | ISIN IE00B435CG94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 0 | 535,80 |
16:24:03 | 0 | 535,00 |
16:02:02 | 0 | 534,30 |
15:33:02 | 0 | 536,80 |
14:56:04 | 0 | 534,00 |
14:25:03 | 0 | 533,50 |
13:55:02 | 0 | 533,90 |
13:20:09 | 0 | 533,30 |
12:10:02 | 0 | 533,20 |
11:36:08 | 0 | 533,20 |
10:56:02 | 0 | 533,40 |
10:29:03 | 0 | 533,60 |
10:02:03 | 0 | 533,10 |
09:34:08 | 0 | 532,30 |
09:09:02 | 0 | 532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:38 | 0 | 527,80 |
18.09.24 21:45:03 | 0 | 527,80 |
18.09.24 20:30:03 | 0 | 526,50 |
18.09.24 19:20:05 | 0 | 528,20 |
18.09.24 18:18:02 | 0 | 528,30 |
18.09.24 17:15:02 | 0 | 528,20 |
18.09.24 16:24:02 | 0 | 526,30 |
18.09.24 16:02:02 | 0 | 527,10 |
18.09.24 15:33:02 | 0 | 527,70 |
18.09.24 14:56:02 | 0 | 526,00 |
18.09.24 14:25:02 | 0 | 525,60 |
18.09.24 13:55:02 | 0 | 525,40 |
18.09.24 13:20:03 | 0 | 525,70 |
18.09.24 12:10:02 | 0 | 524,60 |
18.09.24 11:36:07 | 0 | 524,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:03 | 0 | 525,80 |
18.09.24 10:29:03 | 0 | 525,80 |
18.09.24 10:02:04 | 0 | 525,90 |
18.09.24 09:34:02 | 0 | 526,20 |
18.09.24 09:09:02 | 0 | 526,60 |
18.09.24 08:06:51 | 0 | 525,50 |
17.09.24 21:45:01 | 0 | 525,60 |
17.09.24 20:30:02 | 0 | 525,70 |
17.09.24 19:20:05 | 0 | 525,60 |
17.09.24 18:18:02 | 0 | 525,40 |
17.09.24 17:15:02 | 0 | 525,80 |
17.09.24 16:24:02 | 0 | 524,80 |
17.09.24 16:02:02 | 0 | 521,90 |
17.09.24 15:33:03 | 0 | 520,70 |
17.09.24 14:56:02 | 0 | 518,80 |