Invesco Energy S&P US Select Sector UCITS ETF Acc
WKN A0YHMQ | ISIN IE00B435CG94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 44.184,48 |
17.09.24 22:10:00 | 0 | 43.576,69 |
16.09.24 22:10:00 | 0 | 43.488,75 |
13.09.24 22:10:00 | 0 | 43.462,42 |
12.09.24 22:10:00 | 0 | 43.350,25 |
11.09.24 22:10:00 | 0 | 43.471,12 |
10.09.24 22:10:00 | 0 | 44.165,67 |
09.09.24 22:10:00 | 0 | 43.720,34 |
06.09.24 22:10:00 | 0 | 44.513,73 |
05.09.24 22:10:00 | 0 | 45.191,04 |
04.09.24 22:10:00 | 0 | 45.395,02 |
03.09.24 22:10:00 | 0 | 46.247,46 |
02.09.24 22:10:00 | 0 | 46.141,68 |
30.08.24 22:10:00 | 0 | 45.817,81 |
29.08.24 22:10:00 | 0 | 45.458,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 45.833,50 |
27.08.24 22:10:00 | 0 | 45.822,84 |
26.08.24 22:10:00 | 0 | 45.823,08 |
23.08.24 22:10:00 | 0 | 45.556,03 |
22.08.24 22:10:00 | 0 | 45.936,96 |
21.08.24 22:10:00 | 0 | 45.756,91 |
20.08.24 22:10:00 | 0 | 46.992,50 |
19.08.24 22:10:00 | 0 | 46.637,78 |
Keine Daten verfügbar