SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:47 | - | 223,100 |
07.10.24 11:23:27 | - | 223,100 |
07.10.24 11:23:19 | - | 223,100 |
07.10.24 11:23:08 | - | 223,100 |
07.10.24 11:22:58 | - | 223,100 |
07.10.24 11:22:50 | - | 223,100 |
07.10.24 11:22:39 | - | 223,150 |
07.10.24 11:22:28 | - | 223,150 |
07.10.24 11:22:18 | - | 223,150 |
07.10.24 11:22:02 | - | 223,150 |
07.10.24 11:21:59 | - | 223,150 |
07.10.24 11:21:59 | - | 223,150 |
07.10.24 11:21:59 | - | 223,150 |
07.10.24 11:21:50 | - | 223,150 |
07.10.24 11:21:39 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:27 | - | 223,200 |
07.10.24 11:21:15 | - | 223,200 |
07.10.24 11:21:03 | - | 223,200 |
07.10.24 11:21:03 | - | 223,200 |
07.10.24 11:21:03 | - | 223,200 |
07.10.24 11:20:53 | - | 223,200 |
07.10.24 11:20:42 | - | 223,200 |
07.10.24 11:20:42 | - | 223,200 |
07.10.24 11:20:31 | - | 223,200 |
07.10.24 11:20:20 | - | 223,200 |
07.10.24 11:20:12 | - | 223,200 |
07.10.24 11:20:04 | - | 223,200 |
07.10.24 11:19:56 | - | 223,200 |
07.10.24 11:19:47 | - | 223,200 |
07.10.24 11:19:47 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:47 | - | 223,200 |
07.10.24 11:19:34 | - | 223,200 |
07.10.24 11:19:18 | - | 223,200 |
07.10.24 11:19:05 | - | 223,200 |
07.10.24 11:18:56 | - | 223,200 |
07.10.24 11:18:48 | - | 223,200 |
07.10.24 11:18:41 | - | 223,200 |
07.10.24 11:18:34 | - | 223,200 |
07.10.24 11:18:26 | - | 223,200 |
07.10.24 11:18:17 | - | 223,200 |
07.10.24 11:18:05 | - | 223,250 |
07.10.24 11:17:58 | - | 223,250 |
07.10.24 11:17:48 | - | 223,250 |
07.10.24 11:17:38 | - | 223,250 |
07.10.24 11:17:27 | - | 223,250 |